Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.20

-2.40

(-1.54%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:59-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:26	150.2	300	AT	150.0	150.2	Buy		53,302	101	LSE
04:59:26	150.2	134	AT	150.0	150.2	Buy		53,002	100	LSE
04:57:48	150.2	157	AT	150.0	150.2	Buy		52,868	99	LSE
04:57:44	150.2	400	AT	150.0	150.2	Buy		52,711	98	LSE
04:48:00	150.4	531	O	150.0	150.4	Buy		52,311	97	LSE
04:42:23	150.2	300	AT	150.0	150.2	Buy		51,780	96	LSE
04:42:23	150.2	36	AT	150.0	150.2	Buy		51,480	95	LSE
04:42:23	150.2	405	AT	150.0	150.2	Buy		51,444	94	LSE
04:42:23	150.2	41	AT	150.0	150.2	Buy		51,039	93	LSE
04:42:23	150.2	359	AT	150.0	150.2	Buy		50,998	92	LSE
04:28:45	150.0	384	AT	149.6	150.0	Buy		50,639	91	LSE
04:28:45	150.0	400	AT	149.6	150.0	Buy		50,255	90	LSE
04:28:41	150.2	24	O	149.6	150.2	Buy		49,855	89	LSE
04:27:25	150.2	7538	O	149.6	150.2	Buy		49,831	88	LSE
04:23:47	150.05	500	O	149.6	150.2	Buy		42,293	87	LSE
04:23:00	149.8	200	AT	149.6	149.8	Buy		41,793	86	LSE
04:23:00	149.8	444	AT	149.6	149.8	Buy		41,593	85	LSE
04:23:00	149.8	307	AT	149.6	149.8	Buy		41,149	84	LSE
04:23:00	149.8	12	AT	149.6	149.8	Buy		40,842	83	LSE
04:23:00	149.8	400	AT	149.6	149.8	Buy		40,830	82	LSE
04:23:00	150.0	566	O	149.6	149.8	Buy		40,430	81	LSE
04:21:07	149.6	78	AT	149.6	149.8	Sell		39,864	80	LSE
04:21:07	149.6	168	AT	149.6	149.8	Sell		39,786	79	LSE
04:21:07	149.6	154	AT	149.6	149.8	Sell		39,618	78	LSE
04:21:00	150.0	213	O	149.6	150.0	Buy		39,464	77	LSE
04:20:48	150.0	275	AT	150.0	150.2	Sell		39,251	76	LSE
04:20:48	150.0	3885	AT	150.0	150.2	Sell		38,976	75	LSE
04:20:48	150.0	6530	AT	150.0	150.2	Sell		35,091	74	LSE
04:19:35	150.2	340	AT	150.0	150.2	Buy		28,561	73	LSE
04:19:35	150.2	581	AT	150.2	150.4	Sell		28,221	72	LSE
04:19:35	150.2	224	AT	150.2	150.4	Sell		27,640	71	LSE
04:18:56	150.4	1	AT	150.2	150.4	Buy		27,416	70	LSE
04:18:55	150.4	140	AT	150.2	150.4	Buy		27,415	69	LSE
04:18:55	150.4	134	AT	150.2	150.4	Buy		27,275	68	LSE
04:05:18	150.6	397	O	150.2	150.6	Buy		27,141	67	LSE
04:05:09	150.4	1	AT	150.2	150.4	Buy		26,744	66	LSE
04:05:04	150.2	1709	AT	150.0	150.2	Buy		26,743	65	LSE
04:05:04	150.2	54	AT	150.0	150.2	Buy		25,034	64	LSE
04:05:04	150.2	46	AT	150.0	150.2	Buy		24,980	63	LSE
04:05:04	150.2	300	AT	150.0	150.2	Buy		24,934	62	LSE
04:03:41	150.11	2030	O	150.0	150.2	Buy		24,634	61	LSE
04:03:19	150.15	654	O	150.0	150.2	Buy		22,604	60	LSE
04:00:00	150.2	551	O	150.0	150.2	Buy		21,950	59	LSE
03:52:48	150.0	101	AT	150.0	150.2	Sell		21,399	58	LSE
03:52:45	150.0	1	AT	150.0	150.2	Sell		21,298	57	LSE
03:46:17	150.2	83	AT	150.0	150.2	Buy		21,297	56	LSE
03:45:39	150.2	200	AT	150.0	150.2	Buy		21,214	55	LSE
03:43:44	150.0	200	AT	149.6	150.0	Buy		21,014	54	LSE
03:43:44	150.0	105	AT	149.6	150.0	Buy		20,814	53	LSE
03:34:52	149.936	322	O	149.6	150.0	Buy		20,709	52	LSE
03:34:20	149.8	300	AT	149.6	149.8	Buy		20,387	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions