Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.20

-2.40

(-1.54%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:37-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:01	149.8	21	AT	149.8	150.0	Sell		103,479	151	LSE
07:36:40	150.0	1	O	149.8	150.0	Buy		103,458	150	LSE
07:13:16	150.136	6623	O	149.8	150.2	Buy		103,457	149	LSE
07:01:08	150.4	379	AT	150.4	150.6	Sell		96,834	148	LSE
07:01:08	150.4	380	AT	150.4	150.8	Sell		96,455	147	LSE
07:01:08	150.4	256	AT	150.4	150.8	Sell		96,075	146	LSE
06:50:44	150.6	600	AT	150.4	150.6	Buy		95,819	145	LSE
06:35:43	150.6	359	AT	150.6	150.8	Sell		95,219	144	LSE
06:35:24	151.0	6	O	150.6	151.0	Buy		94,860	143	LSE
06:28:39	150.6	116	AT	150.6	151.0	Sell		94,854	142	LSE
06:26:00	150.8	179	AT	150.8	151.0	Sell		94,738	141	LSE
06:26:00	150.8	400	AT	150.8	151.0	Sell		94,559	140	LSE
06:25:30	150.8	179	AT	150.4	150.8	Buy		94,159	139	LSE
06:06:28	150.6	1221	AT	150.2	150.6	Buy		93,980	138	LSE
06:06:28	150.6	11	AT	150.2	150.6	Buy		92,759	137	LSE
06:06:28	150.6	421	AT	150.2	150.6	Buy		92,748	136	LSE
06:04:12	150.42	433	O	150.2	150.6	Buy		92,327	135	LSE
06:02:02	150.4	218	AT	150.2	150.4	Buy		91,894	134	LSE
05:55:51	150.4	51	AT	150.4	150.8	Sell		91,676	133	LSE
05:55:51	150.4	251	AT	150.4	150.8	Sell		91,625	132	LSE
05:55:51	150.4	25	AT	150.4	150.8	Sell		91,374	131	LSE
05:54:52	150.8	882	AT	150.2	150.8	Buy		91,349	130	LSE
05:54:52	150.8	158	AT	150.2	150.8	Buy		90,467	129	LSE
05:54:52	150.8	149	AT	150.2	150.8	Buy		90,309	128	LSE
05:54:52	150.8	1500	AT	150.2	150.8	Buy		90,160	127	LSE
05:54:52	150.8	1500	AT	150.2	150.8	Buy		88,660	126	LSE
05:54:52	150.6	1500	AT	150.2	150.6	Buy		87,160	125	LSE
05:54:52	150.6	157	AT	150.2	150.6	Buy		85,660	124	LSE
05:54:52	150.6	151	AT	150.2	150.6	Buy		85,503	123	LSE
05:54:52	150.6	14	AT	150.2	150.6	Buy		85,352	122	LSE
05:54:52	150.4	186	AT	150.2	150.4	Buy		85,338	121	LSE
05:54:52	150.4	500	AT	150.2	150.4	Buy		85,152	120	LSE
05:41:49	150.2	186	AT	150.2	150.4	Sell		84,652	119	LSE
05:41:38	150.2	264	AT	150.2	150.4	Sell		84,466	118	LSE
05:41:38	150.2	758	AT	150.2	150.4	Sell		84,202	117	LSE
05:41:38	150.2	192	AT	150.2	150.4	Sell		83,444	116	LSE
05:40:55	150.26	25000	O	150.2	150.4	Sell		83,252	115	LSE
05:38:00	150.4	400	AT	150.2	150.4	Buy		58,252	114	LSE
05:38:00	150.4	297	AT	150.2	150.4	Buy		57,852	113	LSE
05:37:52	150.4	107	AT	150.2	150.4	Buy		57,555	112	LSE
05:37:52	150.4	400	AT	150.2	150.4	Buy		57,448	111	LSE
05:07:09	150.4	200	AT	150.2	150.4	Buy		57,048	110	LSE
05:07:09	150.4	750	AT	150.2	150.4	Buy		56,848	109	LSE
05:07:01	150.2	112	AT	150.0	150.2	Buy		56,098	108	LSE
05:07:01	150.2	400	AT	150.0	150.2	Buy		55,986	107	LSE
05:06:01	150.22	1484	O	150.0	150.4	Buy		55,586	106	LSE
05:06:00	150.4	419	O	150.0	150.4	Buy		54,102	105	LSE
05:02:52	150.0	121	O	150.0	150.4	Sell		53,683	104	LSE
04:59:26	150.2	69	AT	150.0	150.2	Buy		53,562	103	LSE
04:59:26	150.2	191	AT	150.0	150.2	Buy		53,493	102	LSE
04:59:26	150.2	300	AT	150.0	150.2	Buy		53,302	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions