Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:41-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:53	150.4	35	AT	150.4	150.8	Sell		69,936	51	LSE
02:41:53	150.4	601	AT	150.4	150.8	Sell		69,901	50	LSE
02:41:53	150.4	77	AT	150.4	150.8	Sell		69,300	49	LSE
02:36:29	150.6	259	AT	150.0	150.6	Buy		69,223	48	LSE
02:36:23	150.534	668	O	150.0	150.6	Buy		68,964	47	LSE
02:36:08	150.4	10	AT	150.4	150.6	Sell		68,296	46	LSE
02:36:08	150.4	198	AT	150.4	150.6	Sell		68,286	45	LSE
02:35:54	150.0	500	AT	149.4	150.0	Buy		68,088	44	LSE
02:34:52	150.2	424	AT	149.4	150.2	Buy		67,588	43	LSE
02:34:52	150.2	159	AT	149.4	150.2	Buy		67,164	42	LSE
02:34:51	150.2	1059	O	149.4	150.2	Buy		67,005	41	LSE
02:34:49	150.2	720	O	149.4	150.2	Buy		65,946	40	LSE
02:34:45	150.0	161	AT	149.6	150.0	Buy		65,226	39	LSE
02:34:45	150.0	154	AT	149.6	150.0	Buy		65,065	38	LSE
02:34:45	150.0	144	AT	149.6	150.0	Buy		64,911	37	LSE
02:34:45	150.0	190	AT	149.4	150.0	Buy		64,767	36	LSE
02:34:45	150.0	538	AT	149.4	150.0	Buy		64,577	35	LSE
02:34:44	150.0	11123	AT	150.0	150.2	Sell		64,039	34	LSE
02:34:44	150.0	5627	AT	150.0	150.2	Sell		52,916	33	LSE
02:34:44	150.0	32249	AT	150.0	150.2	Sell		47,289	32	LSE
02:34:44	150.0	2121	AT	150.0	150.2	Sell		15,040	31	LSE
02:34:43	150.0	669	AT	150.0	150.4	Sell		12,919	30	LSE
02:34:43	150.0	991	AT	150.0	150.2	Sell		12,250	29	LSE
02:34:43	150.0	1076	AT	149.2	150.0	Buy		11,259	28	LSE
02:34:43	149.8	2834	AT	149.8	150.0	Sell		10,183	27	LSE
02:34:43	149.4	163	AT	149.2	149.4	Buy		7,349	26	LSE
02:34:43	149.4	151	AT	149.2	149.4	Buy		7,186	25	LSE
02:34:43	149.0	9	AT	148.4	149.0	Buy		7,035	24	LSE
02:33:31	148.904	700	O	148.4	149.0	Buy		7,026	23	LSE
02:27:15	148.8	438	AT	148.8	149.0	Sell		6,326	22	LSE
02:27:15	148.6	158	AT	148.6	149.4	Sell		5,888	21	LSE
02:27:15	148.6	173	AT	148.6	149.4	Sell		5,730	20	LSE
02:27:15	148.6	168	AT	148.6	149.4	Sell		5,557	19	LSE
02:25:31	150.0	2	O	149.0	149.8	Buy		5,389	18	LSE
02:25:31	150.0	1	O	149.0	149.8	Buy		5,387	17	LSE
02:14:54	149.8	151	AT	149.0	149.8	Buy		5,386	16	LSE
02:13:22	149.8	3	O	149.0	149.8	Buy		5,235	15	LSE
02:13:22	149.8	2	O	149.0	149.8	Buy		5,232	14	LSE
02:10:00	149.4	1597	AT	148.6	149.4	Buy		5,230	13	LSE
02:10:00	149.4	122	AT	148.6	149.4	Buy		3,633	12	LSE
02:10:00	149.4	583	AT	148.6	149.4	Buy		3,511	11	LSE
02:10:00	149.4	263	AT	148.6	149.4	Buy		2,928	10	LSE
02:04:21	147.8	73	AT	147.8	149.8	Sell		2,665	9	LSE
02:04:21	147.8	170	AT	147.8	149.8	Sell		2,592	8	LSE
02:04:21	147.8	1596	AT	147.8	149.8	Sell		2,422	7	LSE
02:04:21	147.8	348	AT	147.8	149.8	Sell		826	6	LSE
02:04:10	148.713	139	O	147.8	149.8	Sell		478	5	LSE
02:02:36	149.8	6	O	147.8	149.8	Buy		339	4	LSE
02:02:36	149.8	5	O	147.8	149.8	Buy		333	3	LSE
02:01:35	148.392	325	O	147.8	150.0	Sell		328	2	LSE
02:00:12	151.6	3	UT	150.4	150.8			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions