Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.20

-2.40

(-1.54%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:45-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:41	149.0	157	AT	149.0	149.8	Sell		232,378	151	LSE
03:45:41	149.0	148	AT	149.0	149.8	Sell		232,221	150	LSE
03:38:46	149.4	1304	AT	149.4	149.8	Sell		232,073	149	LSE
03:38:46	149.4	808	AT	149.4	149.8	Sell		230,769	148	LSE
03:37:10	149.6	168	AT	149.6	150.2	Sell		229,961	147	LSE
03:37:10	149.6	153	AT	149.6	150.2	Sell		229,793	146	LSE
03:37:10	149.6	158	AT	149.6	150.2	Sell		229,640	145	LSE
03:37:10	150.0	84	AT	150.0	150.2	Sell		229,482	144	LSE
03:37:10	150.0	34643	AT	150.0	150.2	Sell		229,398	143	LSE
03:37:10	150.0	400	AT	150.0	150.2	Sell		194,755	142	LSE
03:37:10	150.0	400	AT	150.0	150.2	Sell		194,355	141	LSE
03:37:10	150.0	400	AT	150.0	150.2	Sell		193,955	140	LSE
03:37:10	150.0	400	AT	150.0	150.2	Sell		193,555	139	LSE
03:37:10	150.0	400	AT	150.0	150.2	Sell		193,155	138	LSE
03:37:10	150.0	800	AT	150.0	150.2	Sell		192,755	137	LSE
03:37:10	150.0	400	AT	150.0	150.2	Sell		191,955	136	LSE
03:37:10	150.0	400	AT	150.0	150.2	Sell		191,555	135	LSE
03:37:10	150.0	400	AT	150.0	150.2	Sell		191,155	134	LSE
03:37:10	150.0	400	AT	150.0	150.2	Sell		190,755	133	LSE
03:37:10	150.0	800	AT	150.0	150.2	Sell		190,355	132	LSE
03:37:10	150.0	220	AT	150.0	150.2	Sell		189,555	131	LSE
03:37:09	150.0	532	AT	150.0	150.2	Sell		189,335	130	LSE
03:37:09	150.0	3975	AT	150.0	150.2	Sell		188,803	129	LSE
03:37:09	150.0	2121	AT	150.0	150.2	Sell		184,828	128	LSE
03:37:09	150.0	72	AT	150.0	150.2	Sell		182,707	127	LSE
03:36:57	150.2	78	AT	150.2	150.6	Sell		182,635	126	LSE
03:33:57	150.4	700	AT	150.0	150.4	Buy		182,557	125	LSE
03:28:24	151.0	656	O	150.0	151.0	Buy		181,857	124	LSE
03:21:36	149.8	558	AT	149.6	149.8	Buy		181,201	123	LSE
03:21:36	149.8	696	AT	149.6	149.8	Buy		180,643	122	LSE
03:21:36	149.6	583	AT	148.6	149.6	Buy		179,947	121	LSE
03:21:36	149.6	1500	AT	148.6	149.6	Buy		179,364	120	LSE
03:21:36	149.6	500	AT	148.6	149.6	Buy		177,864	119	LSE
03:21:20	149.8	1284	O	148.6	149.8	Buy		177,364	118	LSE
03:21:20	149.8	638	O	148.6	149.8	Buy		176,080	117	LSE
03:21:07	149.8	974	O	148.6	149.8	Buy		175,442	116	LSE
03:21:07	149.0	12	AT	149.0	149.8	Sell		174,468	115	LSE
03:21:06	149.8	921	AT	149.0	149.8	Buy		174,456	114	LSE
03:21:05	149.2	169	AT	149.2	149.8	Sell		173,535	113	LSE
03:21:05	149.2	166	AT	149.2	149.8	Sell		173,366	112	LSE
03:21:05	149.2	151	AT	149.2	149.8	Sell		173,200	111	LSE
03:21:05	149.2	6	AT	149.2	149.8	Sell		173,049	110	LSE
03:21:05	149.2	29	AT	149.2	149.8	Sell		173,043	109	LSE
03:21:05	149.4	68	AT	149.4	149.8	Sell		173,014	108	LSE
03:21:05	149.4	165	AT	149.4	149.8	Sell		172,946	107	LSE
03:21:05	149.4	144	AT	149.4	149.8	Sell		172,781	106	LSE
03:21:05	149.4	168	AT	149.4	149.8	Sell		172,637	105	LSE
03:21:05	149.8	101	AT	149.8	150.2	Sell		172,469	104	LSE
03:21:03	150.0	391	AT	150.0	150.4	Sell		172,368	103	LSE
03:21:03	150.0	400	AT	150.0	150.4	Sell		171,977	102	LSE
03:21:03	150.0	2274	AT	150.0	150.4	Sell		171,577	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions