Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.20

-2.40

(-1.54%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:52-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:18	150.0	167	AT	149.4	150.0	Buy		293,355	251	LSE
06:52:18	150.0	164	AT	149.4	150.0	Buy		293,188	250	LSE
06:52:18	150.0	1500	AT	149.4	150.0	Buy		293,024	249	LSE
06:52:18	149.6	70	AT	149.6	150.0	Sell		291,524	248	LSE
06:52:18	149.6	76	AT	149.2	149.6	Buy		291,454	247	LSE
06:48:45	149.4	1102	AT	149.0	149.4	Buy		291,378	246	LSE
06:48:45	149.4	630	AT	149.0	149.4	Buy		290,276	245	LSE
06:15:06	149.6	900	AT	149.2	149.6	Buy		289,646	244	LSE
06:10:00	149.4	63	O	149.4	150.2	Sell		288,746	243	LSE
06:02:06	149.8	145	AT	149.8	150.2	Sell		288,683	242	LSE
05:52:03	150.0	1500	O	149.8	150.2			288,538	241	LSE
05:40:06	150.0	267	AT	150.0	150.2	Sell		287,038	240	LSE
05:30:54	150.2	155	O	150.0	150.4			286,771	239	LSE
05:09:35	150.8	644	AT	150.8	151.2	Sell		286,616	238	LSE
05:09:35	150.8	1747	AT	150.8	151.2	Sell		285,972	237	LSE
05:08:16	150.8	4	O	150.8	151.4	Sell		284,225	236	LSE
05:04:31	151.4	115	O	150.8	151.4	Buy		284,221	235	LSE
04:57:06	151.0	252	AT	150.8	151.0	Buy		284,106	234	LSE
04:57:06	151.0	613	AT	150.8	151.0	Buy		283,854	233	LSE
04:55:06	150.8	342	AT	150.4	150.8	Buy		283,241	232	LSE
04:55:06	150.8	493	AT	150.4	150.8	Buy		282,899	231	LSE
04:54:13	150.8	544	AT	150.2	150.8	Buy		282,406	230	LSE
04:54:13	150.8	1100	AT	150.2	150.8	Buy		281,862	229	LSE
04:54:13	150.8	475	AT	150.2	150.8	Buy		280,762	228	LSE
04:54:13	150.8	327	AT	150.2	150.8	Buy		280,287	227	LSE
04:40:01	150.6	592	AT	150.6	150.8	Sell		279,960	226	LSE
04:34:51	150.6	73	AT	150.2	150.6	Buy		279,368	225	LSE
04:34:51	150.6	817	AT	150.2	150.6	Buy		279,295	224	LSE
04:34:51	150.6	1605	AT	150.2	150.6	Buy		278,478	223	LSE
04:34:36	150.5	661	O	150.2	150.6	Buy		276,873	222	LSE
04:30:07	150.4	52	AT	150.0	150.4	Buy		276,212	221	LSE
04:30:07	150.4	480	AT	150.0	150.4	Buy		276,160	220	LSE
04:30:07	150.4	495	AT	150.0	150.4	Buy		275,680	219	LSE
04:30:03	150.4	199	AT	150.0	150.4	Buy		275,185	218	LSE
04:30:03	150.4	1064	AT	150.0	150.4	Buy		274,986	217	LSE
04:30:03	150.4	132	AT	150.0	150.4	Buy		273,922	216	LSE
04:30:02	150.4	262	AT	150.0	150.4	Buy		273,790	215	LSE
04:30:02	150.4	1596	AT	150.0	150.4	Buy		273,528	214	LSE
04:30:02	150.4	700	AT	150.0	150.4	Buy		271,932	213	LSE
04:29:24	150.4	52	O	150.0	150.6	Buy		271,232	212	LSE
04:29:24	150.4	352	AT	150.0	150.4	Buy		271,180	211	LSE
04:29:24	150.4	7	AT	150.0	150.4	Buy		270,828	210	LSE
04:27:38	150.4	376	AT	150.4	150.8	Sell		270,821	209	LSE
04:27:38	150.4	169	AT	150.4	150.8	Sell		270,445	208	LSE
04:27:38	150.4	146	AT	150.4	150.8	Sell		270,276	207	LSE
04:27:38	150.4	172	AT	150.4	150.8	Sell		270,130	206	LSE
04:26:23	150.8	599	O	150.4	150.8	Buy		269,958	205	LSE
04:26:18	150.4	145	AT	150.4	150.8	Sell		269,359	204	LSE
04:26:18	150.4	450	AT	150.4	150.8	Sell		269,214	203	LSE
04:26:18	150.6	1004	AT	150.4	150.6	Buy		268,764	202	LSE
04:26:18	150.6	180	AT	150.4	150.6	Buy		267,760	201	LSE

ProShares Ultra QQQ

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions