Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.20

-2.40

(-1.54%)

Closed December 29 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	150.76	21563	O	150.4	150.8	Buy		372,586	462	LSE
10:35:22	150.6	97906	UT	150.4	150.8			351,023	461	LSE
10:29:36	150.4	2478	AT	150.4	150.8	Sell		253,117	460	LSE
10:22:01	150.6	478	AT	150.6	150.8	Sell		250,639	459	LSE
10:22:01	150.6	134	AT	150.6	150.8	Sell		250,161	458	LSE
10:22:01	150.6	1095	AT	150.6	150.8	Sell		250,027	457	LSE
10:22:01	150.6	405	AT	150.6	150.8	Sell		248,932	456	LSE
10:22:01	150.6	124	AT	150.6	150.8	Sell		248,527	455	LSE
10:21:57	150.6	143	AT	150.6	150.8	Sell		248,403	454	LSE
10:21:57	150.6	118	AT	150.6	150.8	Sell		248,260	453	LSE
10:21:57	150.6	137	AT	150.6	150.8	Sell		248,142	452	LSE
10:21:57	150.6	58	AT	150.6	150.8	Sell		248,005	451	LSE
10:21:57	150.6	349	AT	150.6	150.8	Sell		247,947	450	LSE
10:21:57	150.6	522	AT	150.6	150.8	Sell		247,598	449	LSE
10:21:56	150.6	978	AT	150.6	150.8	Sell		247,076	448	LSE
10:18:01	151.0	300	O	150.6	151.0	Buy		246,098	447	LSE
10:14:45	151.0	331	O	150.6	151.0	Buy		245,798	446	LSE
10:11:34	150.8	1	AT	150.8	151.0	Sell		245,467	445	LSE
10:10:53	150.8	1184	AT	150.8	151.4	Sell		245,466	444	LSE
10:10:53	150.8	119	AT	150.8	151.4	Sell		244,282	443	LSE
10:10:53	150.8	80	AT	150.8	151.4	Sell		244,163	442	LSE
10:10:53	150.8	130	AT	150.8	151.4	Sell		244,083	441	LSE
10:10:53	150.8	54	AT	150.8	151.4	Sell		243,953	440	LSE
10:10:50	151.2	1052	AT	150.6	151.2	Buy		243,899	439	LSE
10:10:50	151.2	303	AT	150.6	151.2	Buy		242,847	438	LSE
10:10:50	151.2	1500	AT	150.6	151.2	Buy		242,544	437	LSE
10:10:50	151.2	127	AT	150.6	151.2	Buy		241,044	436	LSE
10:10:50	151.2	140	AT	150.6	151.2	Buy		240,917	435	LSE
10:10:50	151.0	14	AT	150.6	151.0	Buy		240,777	434	LSE
10:10:50	151.0	200	AT	150.6	151.0	Buy		240,763	433	LSE
10:10:50	151.0	80	AT	150.6	151.0	Buy		240,563	432	LSE
10:09:15	150.8	1266	AT	150.8	151.0	Sell		240,483	431	LSE
10:09:15	150.8	315	AT	150.8	151.0	Sell		239,217	430	LSE
10:09:15	150.8	528	AT	150.8	151.0	Sell		238,902	429	LSE
10:09:15	150.8	467	AT	150.8	151.0	Sell		238,374	428	LSE
10:09:15	150.8	142	AT	150.8	151.0	Sell		237,907	427	LSE
10:09:15	150.8	1500	AT	150.8	151.0	Sell		237,765	426	LSE
10:09:15	150.8	119	AT	150.8	151.0	Sell		236,265	425	LSE
10:09:15	151.0	1500	AT	151.0	151.4	Sell		236,146	424	LSE
10:09:15	151.0	151	AT	151.0	151.4	Sell		234,646	423	LSE
10:09:15	151.0	432	AT	151.0	151.4	Sell		234,495	422	LSE
10:09:15	151.0	528	AT	151.0	151.4	Sell		234,063	421	LSE
10:09:15	151.0	117	AT	151.0	151.4	Sell		233,535	420	LSE
10:09:15	151.0	129	AT	151.0	151.4	Sell		233,418	419	LSE
10:08:20	151.2	138	AT	151.2	151.6	Sell		233,289	418	LSE
10:08:20	151.2	129	AT	151.2	151.6	Sell		233,151	417	LSE
10:07:55	151.4	137	AT	151.2	151.4	Buy		233,022	416	LSE
10:07:55	151.4	528	AT	151.2	151.4	Buy		232,885	415	LSE
10:07:55	151.4	485	AT	151.2	151.4	Buy		232,357	414	LSE
10:07:55	151.2	1500	AT	151.2	151.4	Sell		231,872	413	LSE
10:07:55	151.2	129	AT	151.2	151.4	Sell		230,372	412	LSE
10:07:55	151.2	134	AT	151.2	151.4	Sell		230,243	411	LSE
10:07:55	151.2	1500	AT	151.2	151.4	Sell		230,109	410	LSE
10:07:55	151.2	485	AT	151.2	151.6	Sell		228,609	409	LSE
10:07:55	151.2	76	AT	151.2	151.6	Sell		228,124	408	LSE
10:07:55	151.4	812	AT	151.0	151.4	Buy		228,048	407	LSE
10:07:55	151.4	400	AT	151.0	151.4	Buy		227,236	406	LSE
10:07:55	151.4	413	AT	151.0	151.4	Buy		226,836	405	LSE
10:07:55	151.4	1500	AT	151.0	151.4	Buy		226,423	404	LSE
10:07:55	151.4	67	AT	151.0	151.4	Buy		224,923	403	LSE
10:07:55	151.4	47	AT	151.0	151.4	Buy		224,856	402	LSE
10:06:34	151.0	239	AT	151.0	151.4	Sell		224,809	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions