Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

167.00

1.80

(1.09%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:33-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:28	150.2	260	AT	149.8	150.2	Buy		336,604	301	LSE
07:33:28	150.2	634	AT	149.8	150.2	Buy		336,344	300	LSE
07:29:59	150.0	400	AT	149.8	150.0	Buy		335,710	299	LSE
07:29:47	150.0	599	AT	149.6	150.0	Buy		335,310	298	LSE
07:29:47	150.0	500	AT	149.6	150.0	Buy		334,711	297	LSE
07:29:47	150.0	54	AT	149.6	150.0	Buy		334,211	296	LSE
07:29:47	150.0	1606	AT	149.6	150.0	Buy		334,157	295	LSE
07:26:24	149.8	2260	AT	149.6	149.8	Buy		332,551	294	LSE
07:26:24	149.8	600	AT	149.6	149.8	Buy		330,291	293	LSE
07:24:24	149.644	1	O	149.6	150.0	Sell		329,691	292	LSE
07:19:40	150.0	7	O	149.6	150.0	Buy		329,690	291	LSE
07:01:57	149.6	52	O	149.6	150.2	Sell		329,683	290	LSE
07:01:57	149.6	153	AT	149.6	150.2	Sell		329,631	289	LSE
06:56:06	150.0	3	AT	149.8	150.0	Buy		329,478	288	LSE
06:55:42	150.0	136	AT	149.8	150.0	Buy		329,475	287	LSE
06:55:42	150.0	132	AT	149.8	150.0	Buy		329,339	286	LSE
06:55:41	149.8	79	AT	149.8	150.2	Sell		329,207	285	LSE
06:55:38	150.0	157	AT	149.6	150.0	Buy		329,128	284	LSE
06:55:38	150.0	145	AT	149.6	150.0	Buy		328,971	283	LSE
06:55:38	150.0	170	AT	149.6	150.0	Buy		328,826	282	LSE
06:55:38	150.0	67	AT	149.6	150.0	Buy		328,656	281	LSE
06:55:18	150.0	533	AT	149.6	150.0	Buy		328,589	280	LSE
06:55:18	150.0	313	AT	150.0	150.2	Sell		328,056	279	LSE
06:55:18	150.0	885	AT	150.0	150.2	Sell		327,743	278	LSE
06:55:18	150.0	6020	AT	150.0	150.2	Sell		326,858	277	LSE
06:55:18	150.0	2100	AT	150.0	150.2	Sell		320,838	276	LSE
06:55:18	150.0	430	AT	150.0	150.2	Sell		318,738	275	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		318,308	274	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		317,908	273	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		317,508	272	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		317,108	271	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		316,708	270	LSE
06:55:18	150.0	7843	AT	150.0	150.2	Sell		316,308	269	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		308,465	268	LSE
06:55:18	150.0	1200	AT	150.0	150.2	Sell		308,065	267	LSE
06:55:18	150.0	800	AT	150.0	150.2	Sell		306,865	266	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		306,065	265	LSE
06:55:18	150.0	800	AT	150.0	150.2	Sell		305,665	264	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		304,865	263	LSE
06:55:18	150.0	800	AT	150.0	150.2	Sell		304,465	262	LSE
06:55:18	150.0	1200	AT	150.0	150.2	Sell		303,665	261	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		302,465	260	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		302,065	259	LSE
06:55:18	150.0	400	AT	150.0	150.2	Sell		301,665	258	LSE
06:55:18	150.0	986	AT	150.0	150.2	Sell		301,265	257	LSE
06:55:18	150.0	2000	AT	150.0	150.2	Sell		300,279	256	LSE
06:52:31	150.2	213	O	150.0	150.2	Buy		298,279	255	LSE
06:52:18	150.0	3919	AT	150.0	150.4	Sell		298,066	254	LSE
06:52:18	150.0	641	AT	149.4	150.0	Buy		294,147	253	LSE
06:52:18	150.0	151	AT	149.4	150.0	Buy		293,506	252	LSE
06:52:18	150.0	167	AT	149.4	150.0	Buy		293,355	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions