Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.60

1.40

(0.94%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:14-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:46	150.2	82	AT	149.8	150.2	Buy		141,875	301	LSE
09:07:14	150.0	1173	AT	150.0	150.2	Sell		141,793	300	LSE
09:07:14	150.0	364	AT	150.0	150.2	Sell		140,620	299	LSE
09:05:04	150.2	418	AT	150.0	150.2	Buy		140,256	298	LSE
09:04:01	150.2	461	AT	149.8	150.2	Buy		139,838	297	LSE
09:03:54	150.0	2006	AT	149.8	150.0	Buy		139,377	296	LSE
09:03:54	150.0	122	AT	150.0	150.2	Sell		137,371	295	LSE
09:03:54	150.2	364	AT	150.2	150.4	Sell		137,249	294	LSE
09:03:54	150.2	579	AT	150.2	150.4	Sell		136,885	293	LSE
08:52:23	150.2	328	O	150.2	150.4	Sell		136,306	292	LSE
08:50:34	150.4	548	AT	150.2	150.4	Buy		135,978	291	LSE
08:50:25	150.2	36	O	150.0	150.4			135,430	290	LSE
08:50:25	150.2	66	AT	150.2	150.4	Sell		135,394	289	LSE
08:50:25	150.2	298	AT	150.2	150.4	Sell		135,328	288	LSE
08:50:25	150.2	265	AT	150.2	150.4	Sell		135,030	287	LSE
08:50:25	150.2	364	AT	150.2	150.4	Sell		134,765	286	LSE
08:49:02	150.6	500	O	150.2	150.6	Buy		134,401	285	LSE
08:46:30	150.2	2500	O	150.2	150.6	Sell		133,901	284	LSE
08:43:11	150.6	1	O	150.2	150.6	Buy		131,401	283	LSE
08:41:21	150.2	1	AT	150.2	150.6	Sell		131,400	282	LSE
08:41:05	150.6	312	AT	150.6	150.8	Sell		131,399	281	LSE
08:41:05	150.6	129	AT	150.6	150.8	Sell		131,087	280	LSE
08:41:05	150.6	133	AT	150.6	150.8	Sell		130,958	279	LSE
08:41:05	150.8	285	AT	150.8	151.0	Sell		130,825	278	LSE
08:41:05	150.8	782	AT	150.8	151.2	Sell		130,540	277	LSE
08:41:05	150.8	400	AT	150.8	151.2	Sell		129,758	276	LSE
08:36:55	151.0	306	AT	151.0	151.2	Sell		129,358	275	LSE
08:36:55	151.0	330	AT	151.0	151.2	Sell		129,052	274	LSE
08:35:11	151.1	340	O	151.0	151.2			128,722	273	LSE
08:34:20	151.0	88	AT	150.8	151.0	Buy		128,382	272	LSE
08:34:20	151.0	400	AT	150.8	151.0	Buy		128,294	271	LSE
08:34:20	151.0	12	AT	150.8	151.0	Buy		127,894	270	LSE
08:34:20	151.0	132	AT	150.8	151.0	Buy		127,882	269	LSE
08:34:20	151.0	162	AT	150.8	151.0	Buy		127,750	268	LSE
08:16:53	150.8	300	AT	150.8	151.0	Sell		127,588	267	LSE
08:16:28	150.8	198	AT	150.8	151.0	Sell		127,288	266	LSE
08:16:25	150.8	162	AT	150.8	151.2	Sell		127,090	265	LSE
08:16:25	151.0	89	AT	150.6	151.0	Buy		126,928	264	LSE
08:16:25	151.0	17	AT	150.6	151.0	Buy		126,839	263	LSE
08:16:25	150.8	15	AT	150.6	150.8	Buy		126,822	262	LSE
08:06:43	150.6	5	AT	150.4	150.6	Buy		126,807	261	LSE
08:06:43	150.6	102	AT	150.4	150.6	Buy		126,802	260	LSE
08:05:31	150.6	35	AT	150.4	150.6	Buy		126,700	259	LSE
08:05:31	150.6	180	AT	150.4	150.6	Buy		126,665	258	LSE
08:05:31	150.6	500	AT	150.4	150.6	Buy		126,485	257	LSE
07:31:12	150.6	400	AT	150.4	150.6	Buy		125,985	256	LSE
07:16:18	150.8	42	AT	150.4	150.8	Buy		125,585	255	LSE
07:16:18	150.8	143	AT	150.4	150.8	Buy		125,543	254	LSE
07:16:18	150.8	61	AT	150.4	150.8	Buy		125,400	253	LSE
07:16:18	150.8	7	AT	150.4	150.8	Buy		125,339	252	LSE
07:16:18	150.6	5	AT	150.4	150.6	Buy		125,332	251	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions