Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

557.50

-5.00

(-0.89%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:39-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:44	562.5	52	AT	561.0	562.5	Buy		274,409	501	LSE
03:38:49	562.0	130	AT	560.5	562.0	Buy		274,357	500	LSE
03:37:42	561.5	3	AT	560.0	561.5	Buy		274,227	499	LSE
03:37:28	561.5	127	O	560.0	561.5	Buy		274,224	498	LSE
03:36:35	561.0	194	AT	559.5	561.0	Buy		274,097	497	LSE
03:36:35	560.5	265	AT	560.5	562.0	Sell		273,903	496	LSE
03:36:35	561.0	500	AT	561.0	562.5	Sell		273,638	495	LSE
03:36:35	561.0	19	AT	561.0	562.5	Sell		273,138	494	LSE
03:36:35	561.0	300	AT	561.0	562.5	Sell		273,119	493	LSE
03:33:45	561.363	4551	O	560.5	562.5	Sell		272,819	492	LSE
03:33:02	561.0	529	AT	559.0	561.0	Buy		268,268	491	LSE
03:33:02	560.5	537	AT	558.5	560.5	Buy		267,739	490	LSE
03:33:02	560.5	183	AT	558.5	560.5	Buy		267,202	489	LSE
03:33:00	559.5	792	AT	558.0	559.5	Buy		267,019	488	LSE
03:32:03	559.909	2000	O	558.0	560.5	Buy		266,227	487	LSE
03:31:06	559.5	175	AT	557.5	559.5	Buy		264,227	486	LSE
03:29:55	558.256	600	O	556.5	560.5	Sell		264,052	485	LSE
03:28:56	559.5	219	AT	559.5	561.5	Sell		263,452	484	LSE
03:28:46	561.0	589	AT	561.0	563.0	Sell		263,233	483	LSE
03:28:46	561.0	111	AT	561.0	563.5	Sell		262,644	482	LSE
03:28:46	561.5	179	AT	561.5	563.5	Sell		262,533	481	LSE
03:28:46	561.5	111	AT	561.5	563.5	Sell		262,354	480	LSE
03:28:46	561.5	150	AT	561.5	563.5	Sell		262,243	479	LSE
03:28:46	561.5	300	AT	561.5	563.5	Sell		262,093	478	LSE
03:28:44	560.0	183	AT	558.0	560.0	Buy		261,793	477	LSE
03:28:44	560.0	43	AT	558.0	560.0	Buy		261,610	476	LSE
03:28:42	559.0	15	AT	557.0	559.0	Buy		261,567	475	LSE
03:28:42	559.0	846	AT	557.0	559.0	Buy		261,552	474	LSE
03:28:42	559.0	160	AT	557.0	559.0	Buy		260,706	473	LSE
03:27:05	558.0	39	AT	556.5	558.0	Buy		260,546	472	LSE
03:27:05	558.0	15	AT	556.5	558.0	Buy		260,507	471	LSE
03:27:05	558.0	47	AT	556.5	558.0	Buy		260,492	470	LSE
03:27:05	558.0	21	AT	556.5	558.0	Buy		260,445	469	LSE
03:24:58	557.5	107	AT	557.5	559.0	Sell		260,424	468	LSE
03:23:41	558.5	160	AT	556.5	558.5	Buy		260,317	467	LSE
03:23:41	558.5	41	AT	556.5	558.5	Buy		260,157	466	LSE
03:23:41	558.5	39	AT	556.5	558.5	Buy		260,116	465	LSE
03:21:37	555.0	819	AT	553.5	555.0	Buy		260,077	464	LSE
03:21:37	555.0	191	AT	553.5	555.0	Buy		259,258	463	LSE
03:21:37	555.0	155	AT	553.5	555.0	Buy		259,067	462	LSE
03:17:03	554.5	1	O	553.5	554.5	Buy		258,912	461	LSE
03:16:55	555.0	81	AT	555.0	556.5	Sell		258,911	460	LSE
03:16:55	555.0	82	AT	555.0	556.5	Sell		258,830	459	LSE
03:16:55	555.0	176	AT	555.0	556.5	Sell		258,748	458	LSE
03:16:53	555.361	177	O	553.5	556.0	Buy		258,572	457	LSE
03:16:51	554.5	117	AT	554.5	555.5	Sell		258,395	456	LSE
03:16:51	554.5	117	AT	554.5	555.5	Sell		258,278	455	LSE
03:16:51	554.5	392	AT	554.5	555.5	Sell		258,161	454	LSE
03:16:51	554.5	289	AT	554.5	555.5	Sell		257,769	453	LSE
03:16:51	554.5	79	AT	554.5	555.5	Sell		257,480	452	LSE
03:16:51	554.5	81	AT	554.5	555.5	Sell		257,401	451	LSE

Watches Of Switzerland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions