Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

557.50

-5.00

(-0.89%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:58-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:37	561.5	134	AT	561.5	562.0	Sell		531,782	851	LSE
06:58:37	561.5	191	AT	561.5	562.5	Sell		531,648	850	LSE
06:58:37	561.5	63	AT	561.5	562.5	Sell		531,457	849	LSE
06:58:37	561.5	54	AT	561.5	562.5	Sell		531,394	848	LSE
06:57:06	562.5	30	AT	561.5	562.5	Buy		531,340	847	LSE
06:55:07	562.5	32	O	561.5	562.5	Buy		531,310	846	LSE
06:46:58	561.547	111	O	561.5	562.5	Sell		531,278	845	LSE
06:44:59	561.949	2740	O	561.5	562.5	Sell		531,167	844	LSE
06:43:58	563.0	41	O	562.0	563.0	Buy		528,427	843	LSE
06:43:57	563.0	127	AT	561.5	563.0	Buy		528,386	842	LSE
06:43:57	563.0	164	AT	561.5	563.0	Buy		528,259	841	LSE
06:43:30	562.0	846	O	561.5	563.0	Sell		528,095	840	LSE
06:43:30	562.0	17	AT	561.0	562.0	Buy		527,249	839	LSE
06:43:30	562.0	195	AT	561.0	562.0	Buy		527,232	838	LSE
06:43:30	562.0	300	AT	561.0	562.0	Buy		527,037	837	LSE
06:40:55	561.5	110	AT	561.5	562.0	Sell		526,737	836	LSE
06:40:55	561.5	181	AT	561.5	562.0	Sell		526,627	835	LSE
06:40:51	561.5	179	AT	561.5	562.0	Sell		526,446	834	LSE
06:40:51	562.0	17	AT	562.0	563.0	Sell		526,267	833	LSE
06:40:51	562.0	139	AT	562.0	563.0	Sell		526,250	832	LSE
06:40:51	562.0	132	AT	562.0	563.0	Sell		526,111	831	LSE
06:40:46	562.5	427	O	562.0	563.0			525,979	830	LSE
06:39:48	562.5	23	AT	562.0	562.5	Buy		525,552	829	LSE
06:39:44	562.5	164	AT	562.0	562.5	Buy		525,529	828	LSE
06:39:41	562.5	218	O	561.5	562.5	Buy		525,365	827	LSE
06:39:40	562.0	160	AT	562.0	562.5	Sell		525,147	826	LSE
06:39:40	562.0	132	AT	562.0	562.5	Sell		524,987	825	LSE
06:39:40	562.0	59	AT	562.0	562.5	Sell		524,855	824	LSE
06:39:40	562.5	179	AT	562.5	563.5	Sell		524,796	823	LSE
06:39:40	562.5	592	AT	562.5	563.5	Sell		524,617	822	LSE
06:37:21	562.0	247	O	561.0	562.5	Buy		524,025	821	LSE
06:37:17	562.0	164	O	561.0	562.5	Buy		523,778	820	LSE
06:37:12	561.5	630	AT	561.5	562.0	Sell		523,614	819	LSE
06:37:08	561.0	87	O	560.5	562.0	Sell		522,984	818	LSE
06:37:07	561.5	180	O	560.5	562.0	Buy		522,897	817	LSE
06:37:05	561.5	205	O	560.0	561.5	Buy		522,717	816	LSE
06:37:03	561.0	44	AT	559.5	561.0	Buy		522,512	815	LSE
06:37:03	561.0	15	AT	559.5	561.0	Buy		522,468	814	LSE
06:37:03	561.0	30	AT	559.5	561.0	Buy		522,453	813	LSE
06:37:00	560.0	158	AT	559.5	560.0	Buy		522,423	812	LSE
06:37:00	560.0	192	AT	559.0	560.0	Buy		522,265	811	LSE
06:37:00	560.0	44	AT	559.0	560.0	Buy		522,073	810	LSE
06:37:00	560.0	42	AT	559.0	560.0	Buy		522,029	809	LSE
06:37:00	560.0	497	AT	559.0	560.0	Buy		521,987	808	LSE
06:37:00	559.5	88	AT	559.5	561.0	Sell		521,490	807	LSE
06:37:00	559.5	585	AT	559.5	561.0	Sell		521,402	806	LSE
06:37:00	560.0	380	AT	559.5	560.0	Buy		520,817	805	LSE
06:37:00	561.0	44	AT	559.5	561.0	Buy		520,437	804	LSE
06:37:00	561.0	39	AT	559.5	561.0	Buy		520,393	803	LSE
06:37:00	560.5	40	AT	559.0	560.5	Buy		520,354	802	LSE
06:37:00	560.5	40	AT	559.0	560.5	Buy		520,314	801	LSE

Watches Of Switzerland

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions