Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

351.00

3.00

(0.86%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:56-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:21	550.0	45	AT	549.0	550.0	Buy		197,479	351	LSE
02:56:21	550.0	47	AT	549.0	550.0	Buy		197,434	350	LSE
02:56:21	550.0	160	AT	549.0	550.0	Buy		197,387	349	LSE
02:56:21	548.5	373	AT	548.5	549.5	Sell		197,227	348	LSE
02:56:21	548.5	45	AT	548.5	549.5	Sell		196,854	347	LSE
02:56:21	549.0	54	AT	548.5	549.0	Buy		196,809	346	LSE
02:56:21	549.0	160	AT	548.5	549.0	Buy		196,755	345	LSE
02:56:21	548.5	46	AT	548.5	550.0	Sell		196,595	344	LSE
02:56:21	548.5	39	AT	548.5	550.0	Sell		196,549	343	LSE
02:56:21	548.5	20	AT	548.5	550.0	Sell		196,510	342	LSE
02:56:21	548.5	71	AT	548.5	550.0	Sell		196,490	341	LSE
02:56:21	548.5	28	AT	548.5	550.0	Sell		196,419	340	LSE
02:56:21	548.5	54	AT	548.5	550.0	Sell		196,391	339	LSE
02:56:20	549.5	197	O	548.5	550.0	Buy		196,337	338	LSE
02:56:20	550.0	120	AT	548.0	550.0	Buy		196,140	337	LSE
02:56:20	549.5	96	AT	548.0	549.5	Buy		196,020	336	LSE
02:56:20	549.5	28	AT	548.0	549.5	Buy		195,924	335	LSE
02:56:20	548.5	45	AT	548.5	550.0	Sell		195,896	334	LSE
02:56:20	548.5	323	AT	548.5	550.0	Sell		195,851	333	LSE
02:56:20	549.0	45	AT	549.0	551.0	Sell		195,528	332	LSE
02:56:20	549.0	96	AT	549.0	551.0	Sell		195,483	331	LSE
02:56:20	549.0	90	AT	549.0	551.0	Sell		195,387	330	LSE
02:56:20	549.0	45	AT	549.0	551.0	Sell		195,297	329	LSE
02:56:20	550.0	80	AT	548.0	550.0	Buy		195,252	328	LSE
02:56:20	550.0	80	AT	548.0	550.0	Buy		195,172	327	LSE
02:56:19	549.5	96	AT	549.5	551.0	Sell		195,092	326	LSE
02:56:19	549.5	411	AT	549.5	551.0	Sell		194,996	325	LSE
02:54:30	550.628	400	O	549.5	551.0	Buy		194,585	324	LSE
02:52:48	549.5	44	AT	549.5	552.0	Sell		194,185	323	LSE
02:52:48	549.5	44	AT	549.5	552.0	Sell		194,141	322	LSE
02:52:48	549.5	98	AT	549.5	552.0	Sell		194,097	321	LSE
02:52:44	550.5	80	AT	550.5	552.5	Sell		193,999	320	LSE
02:52:44	550.5	11	AT	550.5	552.5	Sell		193,919	319	LSE
02:52:08	551.175	1000	O	550.5	552.5	Sell		193,908	318	LSE
02:47:35	552.0	384	AT	552.0	554.0	Sell		192,908	317	LSE
02:47:35	552.0	75	AT	552.0	554.0	Sell		192,524	316	LSE
02:45:37	552.0	43	O	552.0	554.0	Sell		192,449	315	LSE
02:45:24	552.5	75	AT	552.5	554.0	Sell		192,406	314	LSE
02:45:24	552.5	70	AT	552.5	554.0	Sell		192,331	313	LSE
02:42:14	553.5	38	AT	552.0	553.5	Buy		192,261	312	LSE
02:41:45	553.05	6	O	552.0	553.5	Buy		192,223	311	LSE
02:39:55	553.004	719	O	552.0	554.0	Buy		192,217	310	LSE
02:37:22	553.5	15	AT	552.0	553.5	Buy		191,498	309	LSE
02:37:22	553.5	12	AT	552.0	553.5	Buy		191,483	308	LSE
02:37:22	553.5	27	AT	552.0	553.5	Buy		191,471	307	LSE
02:37:22	553.671	4000	O	552.0	553.5	Buy		191,444	306	LSE
02:36:02	552.348	220	O	552.0	553.5	Sell		187,444	305	LSE
02:35:07	553.995	1	O	550.5	554.0	Buy		187,224	304	LSE
02:35:06	553.995	4	O	550.5	554.0	Buy		187,223	303	LSE
02:33:47	552.5	69	AT	552.5	554.0	Sell		187,219	302	LSE
02:33:47	552.5	435	AT	552.5	554.0	Sell		187,150	301	LSE

Watches Of Switzerland

Exchange Traded

Next Geosolutions Europe

I Grandi Viaggi

Soluzione Tasse

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions