Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

556.50

-7.00

( -1.24% )

Updated: 08:10:24

Delayed by 15 minutes

Trade 251 - 201 (02:24-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:24	548.5	40	AT	548.5	551.0	Sell		183,341	251	LSE
02:24:24	548.5	40	AT	548.5	551.0	Sell		183,301	250	LSE
02:24:24	548.5	50	AT	548.5	551.0	Sell		183,261	249	LSE
02:24:23	550.0	206	O	548.5	550.5	Buy		183,211	248	LSE
02:24:22	550.0	152	AT	547.5	550.0	Buy		183,005	247	LSE
02:24:22	549.0	47	AT	549.0	550.0	Sell		182,853	246	LSE
02:24:22	549.0	47	AT	549.0	550.0	Sell		182,806	245	LSE
02:24:22	549.0	82	AT	549.0	550.0	Sell		182,759	244	LSE
02:24:22	549.5	40	AT	549.5	550.5	Sell		182,677	243	LSE
02:24:22	549.5	41	AT	549.5	550.5	Sell		182,637	242	LSE
02:24:22	549.5	84	AT	549.5	550.5	Sell		182,596	241	LSE
02:24:21	550.0	45	AT	547.5	550.0	Buy		182,512	240	LSE
02:24:21	550.0	38	AT	547.5	550.0	Buy		182,467	239	LSE
02:24:21	549.5	152	AT	547.5	549.5	Buy		182,429	238	LSE
02:24:21	549.0	152	AT	546.5	549.0	Buy		182,277	237	LSE
02:24:21	548.5	715	AT	548.5	549.0	Sell		182,125	236	LSE
02:24:21	549.0	85	AT	549.0	550.0	Sell		181,410	235	LSE
02:24:21	549.0	129	AT	549.0	551.0	Sell		181,325	234	LSE
02:23:03	549.5	70	AT	549.5	551.0	Sell		181,196	233	LSE
02:21:59	550.0	10	AT	550.0	552.0	Sell		181,126	232	LSE
02:21:57	551.0	63	AT	549.0	551.0	Buy		181,116	231	LSE
02:21:57	551.0	10	AT	549.0	551.0	Buy		181,053	230	LSE
02:21:57	550.0	14	AT	550.0	551.5	Sell		181,043	229	LSE
02:21:57	551.0	63	AT	548.5	551.0	Buy		181,029	228	LSE
02:21:57	551.0	14	AT	548.5	551.0	Buy		180,966	227	LSE
02:21:57	550.0	472	AT	550.0	552.0	Sell		180,952	226	LSE
02:21:57	550.0	858	AT	550.0	552.0	Sell		180,480	225	LSE
02:19:52	548.0	6	AT	548.0	551.5	Sell		179,622	224	LSE
02:19:52	548.0	38	AT	548.0	551.5	Sell		179,616	223	LSE
02:19:51	549.5	515	AT	549.5	550.5	Sell		179,578	222	LSE
02:19:51	549.5	95	AT	546.5	549.5	Buy		179,063	221	LSE
02:19:49	546.01	1282	O	546.5	549.5	Sell		178,968	220	LSE
02:19:47	547.0	189	AT	547.0	549.5	Sell		177,686	219	LSE
02:19:46	548.5	1306	AT	545.0	549.0	Buy		177,497	218	LSE
02:19:46	548.5	1667	AT	548.5	549.0	Sell		176,191	217	LSE
02:19:46	548.5	1667	AT	548.5	549.0	Sell		174,524	216	LSE
02:19:46	548.5	189	AT	545.0	548.5	Buy		172,857	215	LSE
02:19:46	548.5	43	AT	545.0	548.5	Buy		172,668	214	LSE
02:19:46	548.5	43	AT	545.0	548.5	Buy		172,625	213	LSE
02:19:46	548.0	38	AT	545.0	548.0	Buy		172,582	212	LSE
02:19:46	548.0	47	AT	545.0	548.0	Buy		172,544	211	LSE
02:19:43	546.0	39	AT	546.0	547.5	Sell		172,497	210	LSE
02:19:42	546.5	189	AT	546.5	549.0	Sell		172,458	209	LSE
02:19:42	549.0	356	AT	545.5	549.0	Buy		172,269	208	LSE
02:19:42	547.5	553	AT	547.5	549.5	Sell		171,913	207	LSE
02:19:42	547.5	523	AT	543.5	547.5	Buy		171,360	206	LSE
02:19:42	546.5	152	AT	543.5	546.5	Buy		170,837	205	LSE
02:19:42	546.5	27	AT	543.5	546.5	Buy		170,685	204	LSE
02:18:57	544.514	870	O	543.5	546.5	Sell		170,658	203	LSE
02:18:41	544.5	80	AT	541.5	544.5	Buy		169,788	202	LSE
02:18:41	544.5	52	O	541.5	544.5	Buy		169,708	201	LSE

Watches Of Switzerland

Bristol-Myers Squibb

Pet Service Holding NV

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

DJ Industrial Average In...

UBS LUX FUND SOLUTIONS -...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions