Xrusl 2000 1c (XRSU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xrusl 2000 1c (XRSU)
Xrusl 2000 1c (XRSU) Trades

Xrusl 2000 1c (XRSU)

335.23

1.61

(0.48%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (10:15-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:08	335.7	150	O	335.59	335.73	Buy		4,353	51	LSE
10:14:41	335.658	9	O	335.55	335.69	Buy		4,203	50	LSE
10:11:58	335.906	35	O	335.9	335.97	Sell		4,194	49	LSE
10:04:31	335.93	2	AT	335.93	336.08	Sell		4,159	48	LSE
10:04:31	335.94	204	AT	335.94	336.08	Sell		4,157	47	LSE
09:31:12	334.96	259	AT	334.901	334.96	Buy		3,953	46	LSE
09:24:10	334.87	1	O	334.67	334.85	Buy		3,694	45	LSE
09:21:38	334.5	298	AT	334.36	334.5	Buy		3,693	44	LSE
09:09:31	334.221	44	AT	334.221	334.273	Sell		3,395	43	LSE
08:21:13	334.83	1	AT	334.83	334.95	Sell		3,351	42	LSE
08:11:47	335.24	28	AT	335.11	335.24	Buy		3,350	41	LSE
08:06:37	335.04	41	AT	334.978	335.04	Buy		3,322	40	LSE
07:54:14	335.21	11	AT	335.09	335.21	Buy		3,281	39	LSE
07:48:13	335.3	22	AT	335.19	335.3	Buy		3,270	38	LSE
07:47:30	335.23	12	AT	335.23	335.35	Sell		3,248	37	LSE
07:44:10	335.37	19	AT	335.23	335.37	Buy		3,236	36	LSE
07:34:02	335.08	204	AT	335.08	335.21	Sell		3,217	35	LSE
07:30:57	335.02	3	AT	335.02	335.15	Sell		3,013	34	LSE
07:27:41	335.07	7	AT	334.94	335.07	Buy		3,010	33	LSE
07:27:41	335.06	204	AT	334.94	335.06	Buy		3,003	32	LSE
07:27:41	335.06	54	AT	334.94	335.06	Buy		2,799	31	LSE
07:24:28	335.13	15	AT	335.01	335.13	Buy		2,745	30	LSE
07:01:40	334.69	15	O	334.69	334.8	Sell		2,730	29	LSE
06:17:00	334.725	36	AT	334.725	334.778	Sell		2,715	28	LSE
06:00:37	334.7	30	AT	334.55	334.7	Buy		2,679	27	LSE
05:59:42	334.67	30	AT	334.56	334.67	Buy		2,649	26	LSE
05:43:56	334.46	152	AT	334.46	334.57	Sell		2,619	25	LSE
04:29:38	334.19	26	AT	334.07	334.19	Buy		2,467	24	LSE
04:16:03	334.05	25	AT	333.95	334.05	Buy		2,441	23	LSE
04:06:19	334.12	1	AT	334.04	334.12	Buy		2,416	22	LSE
03:47:33	333.97	14	AT	333.89	333.97	Buy		2,415	21	LSE
03:27:02	334.21	93	AT	334.08	334.21	Buy		2,401	20	LSE
03:27:02	334.21	7	AT	334.08	334.21	Buy		2,308	19	LSE
03:24:40	334.22	20	AT	334.14	334.22	Buy		2,301	18	LSE
03:07:26	334.06	4	AT	334.06	334.19	Sell		2,281	17	LSE
03:06:19	334.2	1	AT	334.07	334.2	Buy		2,277	16	LSE
02:51:02	334.0	160	AT	333.97	334.0	Buy		2,276	15	LSE
02:51:02	334.02	204	AT	334.02	334.1	Sell		2,116	14	LSE
02:51:02	334.03	306	AT	334.03	334.1	Sell		1,912	13	LSE
02:47:58	333.92	51	AT	333.92	334.0	Sell		1,606	12	LSE
02:41:24	334.03	80	AT	333.95	334.03	Buy		1,555	11	LSE
02:21:26	333.92	3	O	334.02	334.1	Sell		1,475	10	LSE
02:07:37	333.93	42	AT	333.93	334.11	Sell		1,472	9	LSE
02:03:25	334.06	85	AT	334.06	334.21	Sell		1,430	8	LSE
02:03:24	334.06	301	AT	334.06	334.29	Sell		1,345	7	LSE
02:03:24	334.06	200	AT	334.06	334.33	Sell		1,044	6	LSE
02:03:24	334.08	301	AT	334.08	334.33	Sell		844	5	LSE
02:03:24	334.09	8	AT	334.09	334.33	Sell		543	4	LSE
02:03:24	334.13	204	AT	334.13	334.33	Sell		535	3	LSE
02:03:24	334.14	306	AT	334.14	334.33	Sell		331	2	LSE
02:00:18	334.69	25	UT	323.85	360.0			25	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Sg Etc Daily Short -3x B...

Clean Invest Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions