ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xrusl 2000 1c

Xrusl 2000 1c (XRSU)

335.23
1.61
(0.48%)
Closed February 18 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
335.23
Bid
335.17
Ask
335.29
Volume
4,353
333.05 Day's Range 336.355
0.00 52 Week Range 0.00
Previous Close
333.62
Open
334.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,455,809
VWAP
334.438

XRSU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.035
(40.00%)
889.03k
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.165
(26.92%)
573.17k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
12k
XMF.AM Split Corp
$ 0.65
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.39
(-42.08%)
993.75k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
NEXTNextSource Materials Inc
$ 0.55
(-19.12%)
334.93k
ENBEnbridge Inc
$ 60.88
(-0.33%)
8.07M
ACAir Canada
$ 17.49
(-1.46%)
4.78M
BBBlackBerry Limited
$ 8.54
(6.09%)
4.31M
CNQCanadian Natural Resources Ltd
$ 43.39
(1.69%)
3.41M
BTEBaytex Energy Corp
$ 3.59
(2.87%)
2.8M

Discussion

View Full Feed
ClayTrader ClayTrader 5 minutes ago
VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o
ADTX ALLO GCL
PennyMillions852 PennyMillions852 5 minutes ago
LFG!!!
IGPK
ClayTrader ClayTrader 5 minutes ago
VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o
ADTX ALLO GCL
Climb 2 top Climb 2 top 5 minutes ago
USM j been training zeros
USMJ
koolmc koolmc 5 minutes ago
77.43 thank you kim :)
NKE
louieforpar louieforpar 6 minutes ago
To all those MAGA military that drank his koolaid. 

Suckers and losers:

georgie18 georgie18 6 minutes ago
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
georgie18 georgie18 6 minutes ago
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
georgie18 georgie18 6 minutes ago
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
georgie18 georgie18 6 minutes ago
YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳
YYAI
TheDane TheDane 7 minutes ago
Newton…”Things in motion…”
SMCI
yguan yguan 7 minutes ago
https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html
HSTA
ducci1 ducci1 7 minutes ago
Looks like a coil out so far --another NRD ??
SPY
vlispxpert vlispxpert 7 minutes ago
hmmmm, crucified, bounce?
cojoboy cojoboy 8 minutes ago
As long as it keeps moving up they can play all the games they want...💪💪
IGPK
Ecomike Ecomike 8 minutes ago
NFTM
Bagholders ASSEMBLE!!!!!!
NFTM
delerious1 delerious1 8 minutes ago
NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025
NEWH
chuck4345 chuck4345 8 minutes ago
Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading
GTCH
TRADER99 TRADER99 8 minutes ago
Whoa hardly any interest here...waiting for the pppppump...
MWG
delerious1 delerious1 8 minutes ago
NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025
NEWH
Monksdream Monksdream 8 minutes ago
ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif
georgie18 georgie18 8 minutes ago
YAAS...$2.80...🥳...Float under 1 Million...
georgie18 georgie18 9 minutes ago
YAAS...$2.80...🥳...Float under 1 Million...
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i
Trooperstocks Trooperstocks 9 minutes ago
Very good to see! On watch for more updates. $SGTM
SGTM

Your Recent History

Delayed Upgrade Clock