We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.14 | 1.50 | 0.14 | 0.00 % | 0 | 26 |
| 100.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 10 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 4 |
| 80.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 85.00 | 0.80 | 2.85 | 0.05 | -93.75 % | 20 | 21 |
| 90.00 | 2.50 | 7.20 | 2.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 12.30 | 3.44 | 0.00 % | 0 | 0 |
| 100.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
