We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.70 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 70 | Day's Range | 23.53 - 24.00 |
| Open | 23.53 | Prev Close | 20.11 | Last Trade | 11/21/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.25 | 11.70 | 11.59 | 42.56 % | 6 | 140 |
| 235.00 | 8.80 | 9.45 | 8.72 | 50.60 % | 23 | 381 |
| 237.50 | 6.35 | 6.65 | 6.60 | 62.96 % | 28 | 725 |
| 240.00 | 4.05 | 4.30 | 3.90 | 92.12 % | 711 | 1,794 |
| 242.50 | 2.19 | 2.30 | 2.20 | 113.59 % | 1,354 | 1,866 |
| 245.00 | 0.89 | 0.94 | 0.88 | 120.00 % | 1,030 | 1,809 |
| 247.50 | 0.25 | 0.27 | 0.22 | 83.33 % | 268 | 1,635 |
| 250.00 | 0.06 | 0.07 | 0.04 | 0.00 % | 722 | 1,330 |
| 252.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 323 | 3,042 |
| 255.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 20 | 1,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.04 | 0.05 | 0.04 | -71.43 % | 38 | 909 |
| 235.00 | 0.06 | 0.07 | 0.06 | -79.31 % | 451 | 1,396 |
| 237.50 | 0.11 | 0.13 | 0.13 | -79.69 % | 410 | 2,487 |
| 240.00 | 0.27 | 0.30 | 0.30 | -79.02 % | 673 | 3,125 |
| 242.50 | 0.79 | 0.84 | 1.01 | -62.03 % | 414 | 535 |
| 245.00 | 1.93 | 2.04 | 2.19 | -49.07 % | 350 | 1,120 |
| 247.50 | 3.75 | 4.00 | 4.00 | -37.98 % | 2 | 403 |
| 250.00 | 6.10 | 6.50 | 5.90 | -41.00 % | 10 | 21 |
| 252.50 | 8.15 | 8.85 | 9.25 | 0.00 % | 0 | 67 |
| 255.00 | 10.55 | 11.35 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
