ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JPM JP Morgan Chase and Co

249.30
4.54 (1.85%)
Nov 22 2024 - Closed
Delayed by 15 minutes

JPM Nov 22 2024 255 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 18 Exp. Date Nov 22 2024
Offer 0.01 Open Interest 1,267 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 11/22/2024 13:58

JPM Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.5010.1011.8510.8038.64 %51707
240.008.409.008.5268.71 %1,3031,662
242.506.006.806.17137.31 %3321,003
245.003.104.003.76251.40 %1,1761,648
247.500.821.771.09303.70 %3,3131,652
250.000.010.010.01-85.71 %4,2591,625
252.500.010.010.010.00 %4052,578
255.000.010.010.010.00 %181,267
257.500.010.010.010.00 %6750
260.000.010.010.02100.00 %34294

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.500.010.010.01-83.33 %1192,701
240.000.010.010.01-94.12 %4283,214
242.500.010.010.01-97.78 %8051,000
245.000.010.010.01-99.23 %1,9221,249
247.500.010.010.01-99.66 %2,179404
250.000.962.011.36-72.80 %46030
252.502.965.059.250.00 %067
255.005.907.0010.050.00 %00
257.507.6010.700.000.00 %00
260.0010.3012.3511.14-36.23 %22