We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 722 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 11.70 | 12.00 | 11.59 | 42.56 % | 6 | 140 |
| 235.00 | 9.20 | 9.50 | 8.72 | 50.60 % | 23 | 381 |
| 237.50 | 6.75 | 7.15 | 6.60 | 62.96 % | 30 | 725 |
| 240.00 | 3.90 | 4.65 | 4.00 | 97.04 % | 708 | 1,794 |
| 242.50 | 2.38 | 2.55 | 2.56 | 148.54 % | 1,920 | 1,866 |
| 245.00 | 0.98 | 1.04 | 1.07 | 167.50 % | 1,147 | 1,809 |
| 247.50 | 0.28 | 0.31 | 0.30 | 150.00 % | 292 | 1,635 |
| 250.00 | 0.06 | 0.08 | 0.08 | 100.00 % | 657 | 1,330 |
| 252.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 334 | 3,042 |
| 255.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 20 | 1,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.03 | 0.04 | 0.04 | -71.43 % | 38 | 909 |
| 235.00 | 0.05 | 0.06 | 0.05 | -82.76 % | 477 | 1,396 |
| 237.50 | 0.08 | 0.10 | 0.10 | -84.38 % | 451 | 2,487 |
| 240.00 | 0.21 | 0.23 | 0.20 | -86.01 % | 731 | 3,125 |
| 242.50 | 0.64 | 0.67 | 0.65 | -75.56 % | 493 | 535 |
| 245.00 | 1.67 | 1.75 | 1.75 | -59.30 % | 436 | 1,120 |
| 247.50 | 3.35 | 3.85 | 4.05 | -37.21 % | 4 | 403 |
| 250.00 | 5.55 | 6.85 | 5.90 | -41.00 % | 10 | 21 |
| 252.50 | 8.00 | 8.40 | 9.25 | 0.00 % | 0 | 67 |
| 255.00 | 10.45 | 10.90 | 10.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
