We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.20 | 13.60 | 11.90 | 0.00 % | 0 | 32 |
| 60.00 | 9.40 | 12.60 | 14.90 | 0.00 % | 0 | 13 |
| 62.50 | 6.60 | 10.50 | 12.00 | 0.00 % | 0 | 24 |
| 65.00 | 5.60 | 6.90 | 9.40 | 0.00 % | 0 | 40 |
| 67.50 | 3.30 | 4.30 | 7.80 | 0.00 % | 0 | 22 |
| 70.00 | 1.30 | 1.45 | 1.35 | -33.82 % | 14 | 904 |
| 72.50 | 0.20 | 0.30 | 0.30 | -45.45 % | 4 | 393 |
| 75.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 681 |
| 77.50 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 870 |
| 80.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 384 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 39 |
| 60.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 130 |
| 62.50 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 1,594 |
| 65.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 2,587 |
| 67.50 | 0.05 | 0.20 | 0.20 | 300.00 % | 5 | 1,421 |
| 70.00 | 0.35 | 0.45 | 0.45 | 50.00 % | 548 | 2,146 |
| 72.50 | 0.90 | 3.70 | 1.80 | 9.09 % | 8 | 1,065 |
| 75.00 | 3.00 | 4.30 | 4.05 | 16.71 % | 426 | 2,385 |
| 77.50 | 5.60 | 8.00 | 6.05 | 0.00 % | 0 | 46 |
| 80.00 | 7.10 | 10.20 | 8.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
