S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

219.42

0.00 (0.00%)

Pre Market

Last Updated: 03:09:42

Delayed by 15 minutes

TRV May 17 2024 170 Put

View Full TRV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRV Option Chain - May 17 2024

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	22.40	27.00	22.90	0.00 %	0	2
200.00	17.90	21.50	14.00	0.00 %	0	96
210.00	8.50	12.00	9.39	13.13 %	1	403
220.00	1.55	1.80	1.56	95.00 %	48	890
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.10	0.05	0.10	0.00 %	0	259
250.00	0.05	0.05	0.05	0.00 %	0	259
260.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.05	0.65	0.05	0.00 %	0	490
190.00	0.16	0.05	0.16	0.00 %	0	25
195.00	0.21	0.20	0.21	0.00 %	0	692
200.00	0.05	0.35	0.18	260.00 %	6	240
210.00	0.05	0.20	0.15	-40.00 %	13	438
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	8.60	12.50	15.77	0.00 %	0	2
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions