We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 70.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 75.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.50 | 55.00 | 7.80 | 0.00 % | 0 | 2 |
| 230.00 | 40.50 | 45.00 | 33.90 | 0.00 % | 0 | 9 |
| 240.00 | 30.50 | 35.00 | 14.87 | 0.00 % | 0 | 30 |
| 250.00 | 20.50 | 25.00 | 20.89 | 449.74 % | 2 | 27 |
| 260.00 | 11.00 | 14.80 | 10.47 | 0.00 % | 0 | 58 |
| 270.00 | 2.10 | 6.90 | 3.00 | 0.00 % | 0 | 44 |
| 280.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 5 |
| 290.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 5 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 29 |
| 230.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 9 |
| 240.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 23 |
| 250.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 75 |
| 260.00 | 6.10 | 4.70 | 6.10 | 0.00 % | 0 | 17 |
| 270.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 5.90 | 10.00 | 65.50 | 0.00 % | 0 | 0 |
| 290.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 35.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
