We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 7.10 | 6.03 | 0.00 % | 0 | 11 |
| 34.00 | 3.80 | 4.70 | 4.32 | -8.09 % | 2 | 8 |
| 35.00 | 2.95 | 5.20 | 4.40 | 0.00 % | 0 | 39 |
| 36.00 | 1.75 | 3.90 | 3.25 | 0.00 % | 0 | 349 |
| 37.00 | 0.80 | 1.25 | 0.56 | 0.00 % | 0 | 376 |
| 38.00 | 0.20 | 0.35 | 0.50 | 233.33 % | 3 | 367 |
| 39.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 2 | 366 |
| 40.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 123 |
| 41.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 533 |
| 34.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 134 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,692 |
| 36.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 189 |
| 37.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 1 | 161 |
| 38.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 86 |
| 39.00 | 0.55 | 2.55 | 0.88 | 0.00 % | 0 | 2 |
| 40.00 | 1.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
