We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 23.30 | 23.29 | 23.30 | -0.03 | -0.13 % | 1,259,041 | 09:57:25 |
AEM | Agnico Eagle Mines | 91.71 | 91.72 | 91.74 | 2.99 | 3.37 % | 399,174 | 09:57:34 |
ARTG | Artemis Gold | 9.08 | 9.04 | 9.09 | 0.29 | 3.30 % | 13,140 | 09:57:26 |
ATD | Alimentation Couche Tard | 78.01 | 77.96 | 78.01 | 0.63 | 0.81 % | 160,640 | 09:57:24 |
BCE | BCE | 44.68 | 44.67 | 44.68 | -0.24 | -0.53 % | 535,277 | 09:57:19 |
BMO | Bank of Montreal | 124.21 | 124.20 | 124.23 | -2.48 | -1.96 % | 862,064 | 09:57:34 |
BNS | Bank of Nova Scotia | 63.45 | 63.42 | 63.44 | 0.30 | 0.48 % | 403,128 | 09:57:26 |
BNS | Bank of Nova Scotia | 63.45 | 63.42 | 63.44 | 0.30 | 0.48 % | 403,128 | 09:57:26 |
CM | Canadian Imperial Bank o... | 65.13 | 65.13 | 65.14 | 0.37 | 0.57 % | 275,196 | 09:57:35 |
CNQ | Canadian Natural Resources | 105.45 | 105.44 | 105.47 | -0.23 | -0.22 % | 271,536 | 09:57:34 |
CNR | Canadian National Railway | 170.46 | 170.40 | 170.49 | 0.06 | 0.04 % | 111,814 | 09:57:34 |
CP | Canadian Pacific Kansas ... | 112.21 | 112.21 | 112.24 | 0.07 | 0.06 % | 235,642 | 09:57:34 |
CSU | Constellation Software | 3,650.20 | 3,640.27 | 3,655.01 | -4.81 | -0.13 % | 3,671 | 09:57:20 |
CVE | Cenovus Energy | 29.00 | 29.00 | 29.01 | -0.09 | -0.31 % | 2,440,763 | 09:57:35 |
ENB | Enbridge | 49.22 | 49.21 | 49.22 | -0.30 | -0.61 % | 570,794 | 09:57:05 |
EU | Encore Energy | 6.02 | 6.01 | 6.03 | 0.04 | 0.67 % | 50,531 | 09:53:09 |
FNV | Franco Nevada | 166.63 | 166.53 | 166.69 | 0.51 | 0.31 % | 74,877 | 09:57:25 |
GWO | Great West Lifeco | 40.36 | 40.35 | 40.37 | 0.17 | 0.42 % | 54,572 | 09:53:17 |
IFC | Intact Financial | 222.79 | 222.74 | 222.86 | 1.73 | 0.78 % | 30,940 | 09:56:59 |
IMO | Imperial Oil | 96.17 | 96.15 | 96.22 | -1.19 | -1.22 % | 264,575 | 09:57:14 |
L | Loblaw Companies | 152.95 | 153.04 | 153.14 | 0.52 | 0.34 % | 29,517 | 09:57:09 |
MFC | Manulife Financial | 32.06 | 32.06 | 32.07 | 0.12 | 0.38 % | 278,011 | 09:57:13 |
NFG | New Found Gold | 5.04 | 5.03 | 5.05 | 0.02 | 0.40 % | 52,206 | 09:56:21 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 70.95 | 70.96 | 71.00 | -0.17 | -0.24 % | 134,971 | 09:57:29 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 133.99 | 133.98 | 133.99 | 0.52 | 0.39 % | 1,010,271 | 09:57:32 |
SGML | Sigma Lithium | 19.44 | 19.40 | 19.48 | 0.28 | 1.46 % | 5,411 | 09:57:32 |
SHOP | Shopify | 97.44 | 97.40 | 97.46 | 1.11 | 1.15 % | 298,263 | 09:57:27 |
SLF | Sun Life Financial | 70.44 | 70.44 | 70.46 | 0.30 | 0.43 % | 355,488 | 09:57:32 |
SLI | Standard Lithium | 1.57 | 1.56 | 1.57 | 0.03 | 1.95 % | 40,278 | 09:25:14 |
SU | Suncor Energy | 53.64 | 53.63 | 53.64 | -0.24 | -0.45 % | 456,456 | 09:57:33 |
T | Telus | 21.90 | 21.90 | 21.91 | -0.10 | -0.45 % | 365,774 | 09:55:28 |
TD | Toronto Dominion Bank | 81.00 | 81.00 | 81.01 | 0.24 | 0.30 % | 762,111 | 09:57:35 |
TINY | Tiny | 2.72 | 2.70 | 2.73 | 0.12 | 4.62 % | 5,850 | 09:03:38 |
TOI | Topicus Com | 118.65 | 118.32 | 119.12 | -0.01 | -0.01 % | 3,951 | 09:57:35 |
TRI | Thomson Reuters | 210.98 | 211.00 | 211.11 | 2.63 | 1.26 % | 22,596 | 09:57:34 |
TRP | TC Energy | 49.36 | 49.35 | 49.36 | 0.03 | 0.06 % | 250,333 | 09:57:04 |
WCN | Waste Connections | 223.54 | 223.56 | 223.65 | -2.11 | -0.94 % | 36,204 | 09:57:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions