We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 260313.12 | 0.00375 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 976.00 | 00/USD | /crypto/00-Token-00 | 1 | /crypto/00-Token-00 | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | -0.0004 | -9.52380952381 | 0.0037 | 0.0049 | 1926230.94714 | CX |
| 4 | 0.0046 | -0.0008 | -17.3913043478 | 0.0037 | 0.005 | 1117522.46929 | CX |
| 12 | 0.0048 | -0.001 | -20.8333333333 | 0.0037 | 0.0064 | 1217943.63845 | CX |
| 26 | 0.0066 | -0.0028 | -42.4242424242 | 0.0036 | 0.0084 | 2340536.43923 | CX |
| 52 | 0.0171 | -0.0133 | -77.7777777778 | 0.0036 | 0.0426 | 2129015.07082 | CX |
| 156 | 0.091 | -0.0872 | -95.8241758242 | 0.0036 | 0.1664 | 5381494.2004 | CX |
| 260 | 0.4608 | -0.457 | -99.1753472222 | 0.0036 | 0.6999 | 4727541.90648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0037 | 840955 |
| 1780357800 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0041 | 0.0038 | 1409756 |
| 1780271400 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.0049 | 0.0038 | 6860710 |
| 1780185000 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.004 | 0.0038 | 722727 |
| 1780098600 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.0041 | 0.0039 | 305397 |
| 1780012200 | 0.0039 | -0.0004 | -9.30 | 0.0043 | 0.0043 | 0.0038 | 2662698 |
| 1779925800 | 0.0043 | 0.0001 | 2.38 | 0.0042 | 0.0044 | 0.0041 | 681370 |
| 1779839400 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0045 | 0.0042 | 1843623 |
| 1779753000 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0045 | 0.0043 | 162815 |
| 1779666600 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0043 | 362389 |
| 1779580200 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0045 | 0.0043 | 854647 |
| 1779493800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0046 | 0.0044 | 1587872 |
| 1779407400 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0046 | 0.0043 | 170676 |
| 1779321000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1779234600 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0042 | 1182981 |
| 1779148200 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0045 | 0.0042 | 500517 |
| 1779061800 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0046 | 0.0045 | 61655 |
| 1778975400 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0047 | 0.0044 | 933129 |
| 1778889000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0048 | 0.0046 | 731351 |
| 1778802600 | 0.0047 | -0.0001 | -2.08 | 0.0048 | 0.0049 | 0.0047 | 771916 |
| 1778716200 | 0.0048 | -0.0001 | -2.04 | 0.0049 | 0.005 | 0.0046 | 2069789 |
| 1778629800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.005 | 0.0047 | 1242156 |
| 1778543400 | 0.0049 | 0.0001 | 2.08 | 0.0048 | 0.005 | 0.0047 | 617771 |
| 1778457000 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.005 | 0.0047 | 777139 |
| 1778370600 | 0.0047 | -0.0001 | -2.08 | 0.0048 | 0.0049 | 0.0047 | 783526 |
| 1778284200 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.0049 | 0.0045 | 1944813 |
| 1778197800 | 0.0047 | -0.0001 | -2.08 | 0.0048 | 0.0048 | 0.0046 | 691837 |
| 1778111400 | 0.0048 | 0.0002 | 4.35 | 0.0046 | 0.0048 | 0.0045 | 516399 |
| 1778025000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0049 | 0.0045 | 1167192 |
| 1777938600 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0047 | 0.0045 | 1082328 |
| 1777852200 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0047 | 0.0045 | 842745 |
| 1777765800 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0046 | 0.0044 | 69855 |
| 1777679400 | 0.0045 | 0.0001 | 2.27 | 0.0044 | 0.0046 | 0.0043 | 365376 |
| 1777593000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0043 | 389531 |
| 1777506600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0046 | 0.0043 | 771799 |
| 1777420200 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0045 | 0.0043 | 343381 |
| 1777333800 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0047 | 0.0043 | 886832 |
| 1777247400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0047 | 0.0044 | 324429 |
| 1777161000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0046 | 0.0043 | 489303 |
| 1777074600 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0042 | 287303 |
| 1776988200 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0046 | 0.0042 | 545808 |
| 1776901800 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0046 | 0.0043 | 1533461 |
| 1776815400 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0046 | 0.0043 | 1604530 |
| 1776729000 | 0.0044 | 0.0002 | 4.76 | 0.0043 | 0.0044 | 0.0042 | 1050598 |
| 1776642600 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0045 | 0.004 | 6386846 |
| 1776556200 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0048 | 0.0044 | 876998 |
| 1776469800 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0048 | 0.0044 | 1586273 |
| 1776383400 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0064 | 0.0044 | 9530464 |
| 1776297000 | 0.0046 | 0.0002 | 4.55 | 0.0044 | 0.0048 | 0.0044 | 1648243 |
| 1776210600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0043 | 1163772 |
| 1776124200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0043 | 972457 |
| 1776037800 | 0.0044 | -0.0003 | -6.38 | 0.0048 | 0.0048 | 0.0041 | 1317420 |
| 1775951400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0049 | 0.0046 | 569827 |
| 1775865000 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0047 | 0.0045 | 609564 |
| 1775778600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0048 | 0.0045 | 437042 |
| 1775692200 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0046 | 177061 |
| 1775605800 | 0.0048 | 0.0003 | 6.67 | 0.0045 | 0.0052 | 0.0044 | 4450841 |
| 1775519400 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 197865 |
| 1775433000 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0046 | 0.0044 | 466509 |
| 1775346600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0054 | 0.0043 | 5651323 |
| 1775260200 | 0.0045 | 0.0001 | 2.27 | 0.0044 | 0.0046 | 0.0044 | 57028 |
| 1775173800 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0046 | 0.0043 | 767745 |
| 1775087400 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0046 | 0.0043 | 1332420 |
| 1775001000 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0042 | 2414462 |
| 1774914600 | 0.0044 | 0.0002 | 4.76 | 0.0042 | 0.0045 | 0.0042 | 935732 |
| 1774828200 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0044 | 0.0042 | 469339 |
| 1774741800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0042 | 457028 |
| 1774655400 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0045 | 0.0043 | 516066 |
| 1774569000 | 0.0045 | -0.0002 | -4.26 | 0.0047 | 0.0047 | 0.0044 | 724480 |
| 1774482600 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0048 | 0.0044 | 1668446 |
| 1774396200 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0048 | 0.0044 | 1327914 |
| 1774309800 | 0.0045 | 0.0001 | 2.27 | 0.0044 | 0.0046 | 0.0043 | 670340 |
| 1774223400 | 0.0044 | -0.0003 | -6.38 | 0.0047 | 0.0047 | 0.0043 | 1217324 |
| 1774137000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0045 | 400953 |
| 1774050600 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0048 | 0.0045 | 311245 |
| 1773964200 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0045 | 611444 |
| 1773877800 | 0.0048 | -0.0004 | -7.69 | 0.0051 | 0.0051 | 0.0047 | 653319 |
| 1773791400 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0054 | 0.0051 | 1090815 |
| 1773705000 | 0.0053 | 0.0003 | 6.00 | 0.005 | 0.0053 | 0.0048 | 1019013 |
| 1773618600 | 0.005 | 0.0002 | 4.17 | 0.0048 | 0.005 | 0.0047 | 512991 |
| 1773532200 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0046 | 672823 |
| 1773445800 | 0.0048 | 0.0002 | 4.35 | 0.0046 | 0.0049 | 0.0044 | 2605896 |
| 1773359400 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0043 | 2204504 |
| 1773273000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0046 | 578306 |
| 1773186600 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.0049 | 0.0047 | 490788 |
| 1773100200 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0049 | 0.0045 | 1162792 |
| 1773013800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0045 | 476506 |
| 1772927400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0044 | 466735 |
| 1772841000 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0048 | 0.0044 | 1097761 |
| 1772754600 | 0.0047 | -0.0001 | -2.08 | 0.0048 | 0.0048 | 0.0046 | 1521569 |
| 1772668200 | 0.0048 | 0.0003 | 6.67 | 0.0045 | 0.0051 | 0.0044 | 3784368 |
| 1772581800 | 0.0045 | -0.0003 | -6.25 | 0.0049 | 0.0049 | 0.0043 | 2146465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.