1INCH1INCH

US$ 0.07719

-0.00072

(

-0.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 351

ethereum

Categories:

Bid

US$ 0.07639

Exchange

CRYPTOCOM

Ask

US$ 0.07654

Last Trade Time

18:00:01

Volume (24h)

$ 3,630

Last Trade Size

4,919.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07719

Fully Diluted Market Cap

US$ 115,785,000

Genesis Date

Days Range 0.07552-0.07866

52 Weeks Range 0.065-0.392

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	3236289.76	0.0786	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781672408	USDT	$ 254,372.00	1INCH/USDT	/crypto/1INCH-1INCH	1	/crypto/1INCH-1INCH	42.3969924032	13 hours ago
HitBTC	1458243.5	0.078622	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	USDT	$ 114,650.00	1INCH/USDT	/crypto/1INCH-1INCH	2	/crypto/1INCH-1INCH	19.10370924	13 hours ago
Gate	1139836	0.078585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 89,574.00	1INCH/USDT	/crypto/1INCH-1INCH	3	/crypto/1INCH-1INCH	14.9324139112	13 hours ago
Upbit	641350.042586	117.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	KRW	KRW 75,358,630.00	1INCH/KRW	/crypto/1INCH-1INCH	4	/crypto/1INCH-1INCH	8.40200195278	13 hours ago
KuCoin	276228.3547	0.078585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	USDT	$ 21,707.00	1INCH/USDT	/crypto/1INCH-1INCH	5	/crypto/1INCH-1INCH	3.61872771731	13 hours ago
Crypto.com	241007.3	0.07855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USDT	$ 18,931.00	1INCH/USDT	/crypto/1INCH-1INCH	6	/crypto/1INCH-1INCH	3.15731452526	13 hours ago
Crypto.com	237651.9	0.078435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USD	US$ 18,640.00	1INCH/USD	/crypto/1INCH-1INCH	7	/crypto/1INCH-1INCH	3.11335712996	13 hours ago
Kraken	172976.888239	0.0785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	US$ 13,578.00	1INCH/USD	/crypto/1INCH-1INCH	8	/crypto/1INCH-1INCH	2.26608257	13 hours ago
Coinbase	142684.01	0.0785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USD	US$ 11,200.00	1INCH/USD	/crypto/1INCH-1INCH	9	/crypto/1INCH-1INCH	1.86923092079	13 hours ago
Kraken	59216.7767557	0.0676	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 4,003.00	1INCH/EUR	/crypto/1INCH-1INCH	10	/crypto/1INCH-1INCH	0.775768988699	13 hours ago
Bithumb	14493.4197923	117	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781672408	KRW	KRW 1,695,730.00	1INCH/KRW	/crypto/1INCH-1INCH	11	/crypto/1INCH-1INCH	0.189870949266	13 hours ago
Coinbase	11828	0.0675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	EUR	€ 798.00	1INCH/EUR	/crypto/1INCH-1INCH	12	/crypto/1INCH-1INCH	0.154952635065	13 hours ago
Bitvavo	1314.37551448	0.067649	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781672408	EUR	€ 88.00	1INCH/EUR	/crypto/1INCH-1INCH	13	/crypto/1INCH-1INCH	0.0172189676558	13 hours ago
Coinbase	180	0.0585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	GBP	£ 10.00	1INCH/GBP	/crypto/1INCH-1INCH	14	/crypto/1INCH-1INCH	0.00235808879875	13 hours ago
HitBTC	0	1.1925E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	BTC	BTC 0.00000000	1INCH/BTC	/crypto/1INCH-1INCH	15	/crypto/1INCH-1INCH	0	13 hours ago
Upbit	0	1.195E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	BTC	BTC 0.00000000	1INCH/BTC	/crypto/1INCH-1INCH	16	/crypto/1INCH-1INCH	0	13 hours ago
LATOKEN	0	0.07811501	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781672408	USDT	$ 0.00000000	1INCH/USDT	/crypto/1INCH-1INCH	17	/crypto/1INCH-1INCH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07	0.00719	10.2714285714	0.06867	0.079	132288.127143	CX
4	0.091	-0.01381	-15.1758241758	0.065	0.094	142426.238343	CX
12	0.09495	-0.01776	-18.7045813586	0.065	0.105	147813.9913	CX
26	0.162	-0.08481	-52.3518518519	0.065	0.17	318202.926535	CX
52	0.195	-0.11781	-60.4153846154	0.065	0.392	420586.790341	CX
156	0.274	-0.19681	-71.8284671533	0.065	0.704	1108174.72251	CX
260	3.61	-3.53281	-97.8617728532	0.065	9	1106538.49077	CX

1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for complia... 1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for compliant DeFi as the future of global finance. Our products: We serve users and builders with products built on open-source, on-chain protocols. Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife). Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM Show More

5 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781653800	0.07791	0.00191	2.51	0.077	0.0781	0.07513	176325
1781567400	0.076	0.002	2.70	0.074	0.079	0.074	127740
1781481000	0.074	0.00126	1.73	0.07274	0.075	0.071	155686
1781394600	0.07274	0.00074	1.03	0.072	0.0732	0.07155	65473
1781308200	0.072	-0.00012	-0.17	0.07193	0.073	0.07	225396
1781221800	0.07212	0.0013	1.84	0.07082	0.07285	0.0695	102008
1781135400	0.07082	0.00082	1.17	0.07	0.07142	0.06867	73387
1781049000	0.07	-0.002	-2.78	0.072	0.072	0.07	106405
1780962600	0.072	0.00125	1.77	0.07075	0.073	0.069	96014
1780876200	0.07075	0.00275	4.04	0.068	0.07218	0.068	183869
1780789800	0.068	-0.001	-1.45	0.069	0.069	0.065	134666
1780703400	0.069	-0.00578	-7.73	0.075	0.075	0.066	420276
1780617000	0.07478	-0.00482	-6.06	0.0796	0.07967	0.07359	232996
1780530600	0.0796	-0.00027	-0.34	0.07987	0.082	0.0783	175991
1780444200	0.07987	-0.00579	-6.76	0.08556	0.08567	0.07887	192604
1780357800	0.08566	-0.00134	-1.54	0.087	0.08778	0.08405	191730
1780271400	0.087	0.00014	0.16	0.08686	0.088	0.085	96533
1780185000	0.08686	0.00049	0.57	0.08658	0.08789	0.08643	125774
1780098600	0.08637	0.00137	1.61	0.086	0.08728	0.08416	108878
1780012200	0.085	-0.00125	-1.45	0.08635	0.087	0.08326	167920
1779925800	0.08625	-0.00282	-3.17	0.08907	0.08946	0.08605	153513
1779839400	0.08907	-0.00125	-1.38	0.09032	0.09092	0.08855	129573
1779753000	0.09032	0.00033	0.37	0.09039	0.09212	0.0901	116600
1779666600	0.08999	-0.00207	-2.25	0.09206	0.09218	0.08902	104656
1779580200	0.09206	0.00268	3.00	0.08936	0.09309	0.08799	84998
1779493800	0.08938	-0.00362	-3.89	0.093	0.094	0.08938	159888
1779407400	0.093	0.002	2.20	0.091	0.094	0.091	79026
1779321000	0.091	0	0.00	0.091	0.091	0.091	0
1779234600	0.091	-0.001	-1.09	0.092	0.093	0.09	325145
1779148200	0.092	0.002	2.22	0.09	0.092	0.089	175861
1779061800	0.09	-0.004	-4.26	0.094	0.094	0.089	74349
1778975400	0.094	-0.001	-1.05	0.095	0.096	0.092	177116
1778889000	0.095	-0.005	-5.00	0.1	0.101	0.095	107166
1778802600	0.1	0.003	3.09	0.097	0.102	0.096	114182
1778716200	0.097	-0.003	-3.00	0.1	0.103	0.096	109137
1778629800	0.1	-0.003	-2.91	0.103	0.104	0.098	214367
1778543400	0.103	-0.001	-0.96	0.104	0.104	0.101	192947
1778457000	0.104	0.002	1.96	0.102	0.105	0.1	318664
1778370600	0.102	0.0019	1.90	0.1003	0.103	0.099	307532
1778284200	0.1001	0.0041	4.27	0.097	0.1004	0.096	133202
1778197800	0.096	-0.002	-2.04	0.099	0.099	0.096	231494
1778111400	0.098	0.001	1.03	0.097	0.1	0.097	221036
1778025000	0.097	0.001	1.04	0.096	0.098	0.096	66408
1777938600	0.096	0.001	1.05	0.095	0.098	0.094	126837
1777852200	0.095	-0.0014	-1.45	0.0954	0.096	0.094	156516
1777765800	0.0964	0.0015	1.58	0.0949	0.0964	0.0939	26190
1777679400	0.0949	0.0019	2.04	0.093	0.0955	0.0926	189112
1777593000	0.093	-0.0004	-0.43	0.0933	0.094	0.092	75738
1777506600	0.0934	-0.0016	-1.68	0.095	0.0967	0.0917	56904
1777420200	0.095	0	0.00	0.095	0.096	0.094	64189
1777333800	0.095	-0.002	-2.06	0.097	0.098	0.094	180512
1777247400	0.097	0.002	2.11	0.095	0.097	0.094	104208
1777161000	0.095	-0.002	-2.06	0.097	0.098	0.095	72362
1777074600	0.097	0.001	1.04	0.095	0.097	0.095	84325
1776988200	0.096	0	0.00	0.096	0.096	0.094	298607
1776901800	0.096	0.002	2.13	0.094	0.098	0.094	163256
1776815400	0.094	-0.001	-1.05	0.095	0.095	0.093	152778
1776729000	0.095	0.002	2.15	0.093	0.097	0.092	216944
1776642600	0.093	-0.002	-2.11	0.095	0.096	0.092	193016
1776556200	0.095	-0.003	-3.06	0.098	0.099	0.095	169384
1776469800	0.098	0.001	1.03	0.097	0.1	0.096	194160
1776383400	0.097	0.002	2.11	0.095	0.098	0.095	300144
1776297000	0.095	0.001	1.06	0.094	0.096	0.094	81571
1776210600	0.094	-0.001	-1.05	0.096	0.096	0.093	116656
1776124200	0.095	0.003	3.26	0.092	0.097	0.09	279108
1776037800	0.092	-0.002	-2.13	0.094	0.094	0.091	251825
1775951400	0.094	0	0.00	0.094	0.095	0.092	148512
1775865000	0.094	0.001	1.08	0.093	0.095	0.091	82387
1775778600	0.093	0.001	1.09	0.091	0.094	0.091	131196
1775692200	0.092	-0.003	-3.16	0.094	0.094	0.092	147106
1775605800	0.095	0.005	5.56	0.09	0.095	0.087	176637
1775519400	0.09	0.002	2.27	0.089	0.092	0.088	132484
1775433000	0.088	0.00013	0.15	0.08787	0.09	0.086	135889
1775346600	0.08787	-0.00013	-0.15	0.088	0.088	0.08671	22942
1775260200	0.088	0.001	1.15	0.087	0.09	0.087	180402
1775173800	0.087	-0.004	-4.40	0.091	0.092	0.085	126526
1775087400	0.091	0.001	1.11	0.09	0.093	0.089	131707
1775001000	0.09	0.003	3.45	0.087	0.091	0.087	188747
1774914600	0.087	0.00074	0.86	0.08626	0.09	0.08626	90075
1774828200	0.08626	-0.00168	-1.91	0.08794	0.08794	0.08507	54008
1774741800	0.08794	0.00094	1.08	0.087	0.08888	0.087	60925
1774655400	0.087	-0.005	-5.43	0.092	0.092	0.086	101992
1774569000	0.092	-0.004	-4.17	0.096	0.096	0.09	95384
1774482600	0.096	0.00105	1.11	0.09495	0.098	0.094	98544
1774396200	0.09495	-5.0E-5	-0.05	0.095	0.09582	0.09323	38621
1774309800	0.095	0.004	4.40	0.091	0.096	0.09	164213
1774223400	0.091	-0.003	-3.19	0.093	0.093	0.09	163054
1774137000	0.094	-0.001	-1.05	0.096	0.096	0.094	83609
1774050600	0.095	-0.001	-1.04	0.096	0.098	0.094	136912
1773964200	0.096	-0.003	-3.03	0.099	0.099	0.094	142174
1773877800	0.099	-0.005	-4.81	0.104	0.105	0.097	201940
1773791400	0.104	-0.001	-0.95	0.104	0.106	0.102	130202