1INCH1INCH

US$ 0.073

0.00157

(

2.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 362

ethereum

Categories:

Bid

US$ 0.072

Exchange

CRYPTOCOM

Ask

US$ 0.073

Last Trade Time

20:17:23

Volume (24h)

$ 5,254

Last Trade Size

16.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.073

Fully Diluted Market Cap

US$ 109,500,000

Genesis Date

Days Range 0.071-0.074

52 Weeks Range 0.06464-0.392

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1977536.43	0.0727	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 143,766.00	1INCH/USDT	/crypto/1INCH-1INCH	1	/crypto/1INCH-1INCH	56.8945183649	16 hours ago
Upbit	603184.750405	108.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 65,445,545.00	1INCH/KRW	/crypto/1INCH-1INCH	2	/crypto/1INCH-1INCH	17.3538678422	16 hours ago
HitBTC	459551.9	0.0726245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 33,374.00	1INCH/USDT	/crypto/1INCH-1INCH	3	/crypto/1INCH-1INCH	13.2214929735	16 hours ago
KuCoin	159525.8358	0.072715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 11,599.00	1INCH/USDT	/crypto/1INCH-1INCH	4	/crypto/1INCH-1INCH	4.58962244989	16 hours ago
Kraken	61810.9143206	0.0726	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 4,487.00	1INCH/USD	/crypto/1INCH-1INCH	5	/crypto/1INCH-1INCH	1.7783248625	16 hours ago
Coinbase	60765.84	0.0725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 4,405.00	1INCH/USD	/crypto/1INCH-1INCH	6	/crypto/1INCH-1INCH	1.74825765401	16 hours ago
Gate	57152	0.072685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 4,154.00	1INCH/USDT	/crypto/1INCH-1INCH	7	/crypto/1INCH-1INCH	1.64428602389	16 hours ago
Crypto.com	48818	0.07262	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 3,545.00	1INCH/USD	/crypto/1INCH-1INCH	8	/crypto/1INCH-1INCH	1.40451349234	16 hours ago
LATOKEN	23081.75	0.07243002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 1,671.00	1INCH/USDT	/crypto/1INCH-1INCH	9	/crypto/1INCH-1INCH	0.664071229914	16 hours ago
Crypto.com	11150.8	0.07264	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 809.00	1INCH/USDT	/crypto/1INCH-1INCH	10	/crypto/1INCH-1INCH	0.320813000337	16 hours ago
Kraken	7946.0857803	0.06345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 504.00	1INCH/EUR	/crypto/1INCH-1INCH	11	/crypto/1INCH-1INCH	0.228612083448	16 hours ago
Bitvavo	4530.55652808	0.063478	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 287.00	1INCH/EUR	/crypto/1INCH-1INCH	12	/crypto/1INCH-1INCH	0.130345933293	16 hours ago
Bithumb	559.44359926	107	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 59,860.00	1INCH/KRW	/crypto/1INCH-1INCH	13	/crypto/1INCH-1INCH	0.0160954173331	16 hours ago
Coinbase	180	0.0545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 9.00	1INCH/GBP	/crypto/1INCH-1INCH	14	/crypto/1INCH-1INCH	0.00517867238769	16 hours ago
Upbit	0	1.155E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	1INCH/BTC	/crypto/1INCH-1INCH	15	/crypto/1INCH-1INCH	0	16 hours ago
Coinbase	0	0.0635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 0.00000000	1INCH/EUR	/crypto/1INCH-1INCH	16	/crypto/1INCH-1INCH	0	16 hours ago
HitBTC	0	1.134E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	1INCH/BTC	/crypto/1INCH-1INCH	17	/crypto/1INCH-1INCH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07	0.003	4.28571428571	0.06927	0.074	118136	CX
4	0.07193	0.00107	1.48755734742	0.06464	0.079	110739.784469	CX
12	0.097	-0.024	-24.7422680412	0.06464	0.105	138472.506261	CX
26	0.153	-0.08	-52.2875816993	0.06464	0.17	264274.090354	CX
52	0.213	-0.14	-65.7276995305	0.06464	0.392	403228.855814	CX
156	0.303	-0.23	-75.9075907591	0.06464	0.704	1101434.23081	CX
260	2.58	-2.507	-97.1705426357	0.06464	9	1095108.06617	CX

1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for complia... 1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for compliant DeFi as the future of global finance. Our products: We serve users and builders with products built on open-source, on-chain protocols. Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife). Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM Show More

5 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.07143	0.00107	1.52	0.07036	0.07162	0.07036	30856
1783554600	0.07036	-0.00077	-1.08	0.07113	0.07113	0.06927	46811
1783468200	0.07113	-0.00087	-1.21	0.072	0.07282	0.07102	28918
1783381800	0.072	0	0.00	0.072	0.074	0.07	74112
1783295400	0.072	-0.0002	-0.28	0.0722	0.073	0.071	562701
1783209000	0.0722	0.00025	0.35	0.07195	0.07352	0.07131	40046
1783122600	0.07195	0.00195	2.79	0.07	0.07269	0.07	43505
1783036200	0.07	0.00073	1.05	0.06927	0.072	0.068	118609
1782949800	0.06927	0.00327	4.95	0.066	0.06948	0.06464	55940
1782863400	0.066	-0.003	-4.35	0.069	0.069	0.065	102981
1782777000	0.069	0.00162	2.40	0.06738	0.07	0.067	101450
1782690600	0.06738	-0.00119	-1.74	0.06857	0.06865	0.06717	15706
1782604200	0.06857	0.00057	0.84	0.068	0.07019	0.068	67449
1782517800	0.068	0.001	1.49	0.067	0.07	0.066	150657
1782431400	0.067	-0.00224	-3.24	0.06924	0.071	0.066	220622
1782345000	0.06924	-0.00176	-2.48	0.071	0.071	0.06638	86131
1782258600	0.071	-0.001	-1.39	0.072	0.073	0.069	200533
1782172200	0.072	0	0.00	0.072	0.075	0.072	70703
1782085800	0.072	-0.00195	-2.64	0.07395	0.074	0.072	49683
1781999400	0.07395	0.00107	1.47	0.07288	0.07395	0.07187	34407
1781913000	0.07288	-0.00102	-1.38	0.0739	0.07445	0.07239	41989
1781826600	0.0739	-0.00104	-1.39	0.07494	0.0757	0.0723	139922
1781740200	0.07494	-0.00297	-3.81	0.07791	0.07866	0.07494	66350
1781653800	0.07791	0.00191	2.51	0.077	0.0781	0.07513	176325
1781567400	0.076	0.002	2.70	0.074	0.079	0.074	127740
1781481000	0.074	0.00126	1.73	0.07274	0.075	0.071	155686
1781394600	0.07274	0.00074	1.03	0.072	0.0732	0.07155	65473
1781308200	0.072	-0.00012	-0.17	0.07193	0.073	0.07	225396
1781221800	0.07212	0.0013	1.84	0.07082	0.07285	0.0695	102008
1781135400	0.07082	0.00082	1.17	0.07	0.07142	0.06867	73387
1781049000	0.07	-0.002	-2.78	0.072	0.072	0.07	106405
1780962600	0.072	0.00125	1.77	0.07075	0.073	0.069	96014
1780876200	0.07075	0.00275	4.04	0.068	0.07218	0.068	183869
1780789800	0.068	-0.001	-1.45	0.069	0.069	0.065	134666
1780703400	0.069	-0.00578	-7.73	0.075	0.075	0.066	420276
1780617000	0.07478	-0.00482	-6.06	0.0796	0.07967	0.07359	232996
1780530600	0.0796	-0.00027	-0.34	0.07987	0.082	0.0783	175991
1780444200	0.07987	-0.00579	-6.76	0.08556	0.08567	0.07887	192604
1780357800	0.08566	-0.00134	-1.54	0.087	0.08778	0.08405	191730
1780271400	0.087	0.00014	0.16	0.08686	0.088	0.085	96533
1780185000	0.08686	0.00049	0.57	0.08658	0.08789	0.08643	125774
1780098600	0.08637	0.00137	1.61	0.086	0.08728	0.08416	108878
1780012200	0.085	-0.00125	-1.45	0.08635	0.087	0.08326	167920
1779925800	0.08625	-0.00282	-3.17	0.08907	0.08946	0.08605	153513
1779839400	0.08907	-0.00125	-1.38	0.09032	0.09092	0.08855	129573
1779753000	0.09032	0.00033	0.37	0.09039	0.09212	0.0901	116600
1779666600	0.08999	-0.00207	-2.25	0.09206	0.09218	0.08902	104656
1779580200	0.09206	0.00268	3.00	0.08936	0.09309	0.08799	84998
1779493800	0.08938	-0.00362	-3.89	0.093	0.094	0.08938	159888
1779407400	0.093	0.002	2.20	0.091	0.094	0.091	79026
1779321000	0.091	0	0.00	0.091	0.091	0.091	0
1779234600	0.091	-0.001	-1.09	0.092	0.093	0.09	325145
1779148200	0.092	0.002	2.22	0.09	0.092	0.089	175861
1779061800	0.09	-0.004	-4.26	0.094	0.094	0.089	74349
1778975400	0.094	-0.001	-1.05	0.095	0.096	0.092	177116
1778889000	0.095	-0.005	-5.00	0.1	0.101	0.095	107166
1778802600	0.1	0.003	3.09	0.097	0.102	0.096	114182
1778716200	0.097	-0.003	-3.00	0.1	0.103	0.096	109137
1778629800	0.1	-0.003	-2.91	0.103	0.104	0.098	214367
1778543400	0.103	-0.001	-0.96	0.104	0.104	0.101	192947
1778457000	0.104	0.002	1.96	0.102	0.105	0.1	318664
1778370600	0.102	0.0019	1.90	0.1003	0.103	0.099	307532
1778284200	0.1001	0.0041	4.27	0.097	0.1004	0.096	133202
1778197800	0.096	-0.002	-2.04	0.099	0.099	0.096	231494
1778111400	0.098	0.001	1.03	0.097	0.1	0.097	221036
1778025000	0.097	0.001	1.04	0.096	0.098	0.096	66408
1777938600	0.096	0.001	1.05	0.095	0.098	0.094	126837
1777852200	0.095	-0.0014	-1.45	0.0954	0.096	0.094	156516
1777765800	0.0964	0.0015	1.58	0.0949	0.0964	0.0939	26190
1777679400	0.0949	0.0019	2.04	0.093	0.0955	0.0926	189112
1777593000	0.093	-0.0004	-0.43	0.0933	0.094	0.092	75738
1777506600	0.0934	-0.0016	-1.68	0.095	0.0967	0.0917	56904
1777420200	0.095	0	0.00	0.095	0.096	0.094	64189
1777333800	0.095	-0.002	-2.06	0.097	0.098	0.094	180512
1777247400	0.097	0.002	2.11	0.095	0.097	0.094	104208
1777161000	0.095	-0.002	-2.06	0.097	0.098	0.095	72362
1777074600	0.097	0.001	1.04	0.095	0.097	0.095	84325
1776988200	0.096	0	0.00	0.096	0.096	0.094	298607
1776901800	0.096	0.002	2.13	0.094	0.098	0.094	163256
1776815400	0.094	-0.001	-1.05	0.095	0.095	0.093	152778
1776729000	0.095	0.002	2.15	0.093	0.097	0.092	216944
1776642600	0.093	-0.002	-2.11	0.095	0.096	0.092	193016
1776556200	0.095	-0.003	-3.06	0.098	0.099	0.095	169384
1776469800	0.098	0.001	1.03	0.097	0.1	0.096	194160
1776383400	0.097	0.002	2.11	0.095	0.098	0.095	300144
1776297000	0.095	0.001	1.06	0.094	0.096	0.094	81571
1776210600	0.094	-0.001	-1.05	0.096	0.096	0.093	116656
1776124200	0.095	0.003	3.26	0.092	0.097	0.09	279108
1776037800	0.092	-0.002	-2.13	0.094	0.094	0.091	251825
1775951400	0.094	0	0.00	0.094	0.095	0.092	148512
1775865000	0.094	0.001	1.08	0.093	0.095	0.091	82387