We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 1653
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 303581617.3 | 2.247E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 6,821.00 | APU/USDT | /crypto/Apu-Apustaja-APU | 1 | /crypto/Apu-Apustaja-APU | 52.4034253842 | 22 hours ago |
| DigiFinex | 269368965.6 | 2.21E-5 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 5,953.00 | APU/USDT | /crypto/Apu-Apustaja-APU | 2 | /crypto/Apu-Apustaja-APU | 46.4977313685 | 22 hours ago |
| Kraken | 6365778.72 | 2.23E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 141.00 | APU/USD | /crypto/Apu-Apustaja-APU | 3 | /crypto/Apu-Apustaja-APU | 1.09884324727 | 22 hours ago |
| HitBTC | 0 | 2.208E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0.00000000 | APU/USDT | /crypto/Apu-Apustaja-APU | 4 | /crypto/Apu-Apustaja-APU | 0 | 22 hours ago |
| Kraken | 0 | 1.957E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | APU/EUR | /crypto/Apu-Apustaja-APU | 5 | /crypto/Apu-Apustaja-APU | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5E-5 | -3.0E-6 | -12 | 2.2E-5 | 2.5E-5 | 86352413.4935 | CX |
| 4 | 3.1E-5 | -9.0E-6 | -29.0322580645 | 2.2E-5 | 3.8E-5 | 110950659.715 | CX |
| 12 | 2.7E-5 | -5.0E-6 | -18.5185185185 | 2.2E-5 | 4.3E-5 | 123071275.111 | CX |
| 26 | 6.2E-5 | -4.0E-5 | -64.5161290323 | 2.2E-5 | 8.9E-5 | 178811385.767 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000336 | 196948627.292 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.000336 | 68320177.6444 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.000336 | 68320177.6444 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.2E-5 | 217039729 |
| 1780444200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 93848386 |
| 1780357800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 42942978 |
| 1780271400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 41169225 |
| 1780185000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 36870125 |
| 1780098600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 43000711 |
| 1780012200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | 129595736 |
| 1779925800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 95404285 |
| 1779839400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 40970816 |
| 1779753000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 61405569 |
| 1779666600 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 301482224 |
| 1779580200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 87532888 |
| 1779493800 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 30394589 |
| 1779407400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 25601708 |
| 1779321000 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 57469365 |
| 1779234600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 0 |
| 1779148200 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 37140257 |
| 1779061800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 66284796 |
| 1778975400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 201624593 |
| 1778889000 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.3E-5 | 3.1E-5 | 242636600 |
| 1778802600 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 77673264 |
| 1778716200 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.5E-5 | 3.2E-5 | 185748942 |
| 1778629800 | 3.4E-5 | -3.0E-6 | -8.11 | 3.7E-5 | 3.7E-5 | 3.3E-5 | 119759583 |
| 1778543400 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 282664170 |
| 1778457000 | 3.5E-5 | 4.0E-6 | 12.90 | 3.1E-5 | 3.8E-5 | 3.0E-5 | 315795822 |
| 1778370600 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 80224864 |
| 1778284200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 88386548 |
| 1778197800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 103950685 |
| 1778111400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.3E-5 | 3.0E-5 | 207279309 |
| 1778025000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 103323645 |
| 1777938600 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.1E-5 | 2.9E-5 | 72100150 |
| 1777852200 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.2E-5 | 2.9E-5 | 86574930 |
| 1777765800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 32110241 |
| 1777679400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 45715693 |
| 1777593000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 72880073 |
| 1777506600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 39380827 |
| 1777420200 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 50960932 |
| 1777333800 | 3.3E-5 | -4.0E-6 | -10.81 | 3.7E-5 | 3.7E-5 | 3.2E-5 | 94666432 |
| 1777247400 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 38314808 |
| 1777161000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.9E-5 | 3.7E-5 | 92133889 |
| 1777074600 | 3.7E-5 | 0 | 0.00 | 3.8E-5 | 4.2E-5 | 3.6E-5 | 450823160 |
| 1776988200 | 3.7E-5 | -4.0E-6 | -9.76 | 4.1E-5 | 4.1E-5 | 3.6E-5 | 264917013 |
| 1776901800 | 4.1E-5 | 5.0E-6 | 13.89 | 3.6E-5 | 4.3E-5 | 3.6E-5 | 273884721 |
| 1776815400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 118610614 |
| 1776729000 | 3.6E-5 | 4.0E-6 | 12.50 | 3.2E-5 | 3.8E-5 | 3.1E-5 | 167144397 |
| 1776642600 | 3.2E-5 | -5.0E-6 | -13.51 | 3.7E-5 | 3.7E-5 | 3.2E-5 | 142511690 |
| 1776556200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.5E-5 | 68182310 |
| 1776469800 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.9E-5 | 3.4E-5 | 145438001 |
| 1776383400 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 3.5E-5 | 3.3E-5 | 100275802 |
| 1776297000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 53283910 |
| 1776210600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 114794687 |
| 1776124200 | 3.4E-5 | 4.0E-6 | 13.33 | 3.1E-5 | 3.4E-5 | 3.0E-5 | 140382293 |
| 1776037800 | 3.0E-5 | -5.0E-6 | -14.29 | 3.5E-5 | 3.5E-5 | 3.0E-5 | 247542502 |
| 1775951400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 228595610 |
| 1775865000 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 68092127 |
| 1775778600 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 74066677 |
| 1775692200 | 3.3E-5 | -4.0E-6 | -10.81 | 3.6E-5 | 3.6E-5 | 3.2E-5 | 432359458 |
| 1775605800 | 3.7E-5 | 9.0E-6 | 32.14 | 2.8E-5 | 3.7E-5 | 2.6E-5 | 452062180 |
| 1775519400 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 54747928 |
| 1775433000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 561730176 |
| 1775346600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 15382992 |
| 1775260200 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 21281537 |
| 1775173800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.5E-5 | 240403879 |
| 1775087400 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 3.2E-5 | 2.5E-5 | 226031672 |
| 1775001000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 40195692 |
| 1774914600 | 2.6E-5 | 1.0E-6 | 4.00 | 2.6E-5 | 2.7E-5 | 2.6E-5 | 15943202 |
| 1774828200 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 135517872 |
| 1774741800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 39308221 |
| 1774655400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 67796538 |
| 1774569000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.5E-5 | 23120278 |
| 1774482600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 64449759 |
| 1774396200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 34049626 |
| 1774309800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.5E-5 | 25251541 |
| 1774223400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.5E-5 | 77804427 |
| 1774137000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 29886707 |
| 1774050600 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 10781180 |
| 1773964200 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.8E-5 | 190900181 |
| 1773877800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.0E-5 | 99365801 |
| 1773791400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 74028831 |
| 1773705000 | 3.3E-5 | 2.0E-6 | 6.45 | 3.1E-5 | 3.4E-5 | 3.1E-5 | 365836526 |
| 1773618600 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 49413931 |
| 1773532200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 87010877 |
| 1773445800 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.8E-5 | 87808932 |
| 1773359400 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 114912222 |
| 1773273000 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.4E-5 | 720373913 |
| 1773186600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 356923165 |
| 1773100200 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.6E-5 | 257638465 |
| 1773013800 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 46135333 |
| 1772927400 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 59073071 |
| 1772841000 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.2E-5 | 2.9E-5 | 67120360 |
| 1772754600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 330676217 |
| 1772668200 | 3.2E-5 | 3.0E-6 | 10.34 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 59964125 |
|
APU/BTC 0 BTC
-
|
APU/EUR 0.000019 €
-5.00%
|
|
APU/USD $ 0.000022
+0.00%
|
APU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
