Artificial Superintelligence AllianceFET

US$ 0.1651

-0.0032

(

-1.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 156

ethereum

Categories:

Bid

US$ 0.165

Exchange

COINBASE

Ask

US$ 0.1651

Last Trade Time

12:03:51

Volume (24h)

$ 586,689

Last Trade Size

1,141.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1651

Fully Diluted Market Cap

US$ 448,144,889

Genesis Date

2019-02-25

Days Range 0.1606-0.1692

52 Weeks Range 0.1338-0.94472

Circulating Supply 2,714,384,547 / 2,714,384,547

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	5908030.7	0.1656	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 978,369.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	1	/crypto/Artificial-Superintelligence-Alliance-FET	41.7258850193	7 hours ago
KuCoin	2795248.7281	0.16575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 463,312.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	2	/crypto/Artificial-Superintelligence-Alliance-FET	19.7416420042	7 hours ago
Bitvavo	1853828.57739	0.145655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 270,019.00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	3	/crypto/Artificial-Superintelligence-Alliance-FET	13.0927955512	7 hours ago
Gate	1002408.67	0.16575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 166,149.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	4	/crypto/Artificial-Superintelligence-Alliance-FET	7.07958218748	7 hours ago
LBank	655281.1	0.1662	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 108,907.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	5	/crypto/Artificial-Superintelligence-Alliance-FET	4.62796915289	7 hours ago
Bithumb	553756.963188	254	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 140,654,268.00	FET/KRW	/crypto/Artificial-Superintelligence-Alliance-FET	6	/crypto/Artificial-Superintelligence-Alliance-FET	3.91094775026	7 hours ago
Kraken	371125.104733	0.1657	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 61,495.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	7	/crypto/Artificial-Superintelligence-Alliance-FET	2.62109732231	7 hours ago
Kraken	286711.010748	0.1457	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 41,773.00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	8	/crypto/Artificial-Superintelligence-Alliance-FET	2.02491680828	7 hours ago
Gemini	267360.390394	0.165495	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	US$ 44,246.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	9	/crypto/Artificial-Superintelligence-Alliance-FET	1.88825168229	7 hours ago
KuCoin	239009.8137	2.784E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	BTC	BTC 0.00000000	FET/BTC	/crypto/Artificial-Superintelligence-Alliance-FET	10	/crypto/Artificial-Superintelligence-Alliance-FET	1.68802372759	7 hours ago
KuCoin	65596.661	0.000105475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	ETH	ETH 6.00	FET/ETH	/crypto/Artificial-Superintelligence-Alliance-FET	11	/crypto/Artificial-Superintelligence-Alliance-FET	0.463281061579	7 hours ago
Crypto.com	56498	0.16565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 9,358.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	12	/crypto/Artificial-Superintelligence-Alliance-FET	0.399021124217	7 hours ago
Coinbase	50061.9	0.16585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USDT	$ 8,302.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	13	/crypto/Artificial-Superintelligence-Alliance-FET	0.353565712387	7 hours ago
Crypto.com	28792.3	0.16585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 4,775.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	14	/crypto/Artificial-Superintelligence-Alliance-FET	0.203347656816	7 hours ago
LATOKEN	16772.22	0.16745	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 2,808.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	15	/crypto/Artificial-Superintelligence-Alliance-FET	0.118454990973	7 hours ago
Bitstamp by Robinhood	5718.70599568	0.145605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 832.00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	16	/crypto/Artificial-Superintelligence-Alliance-FET	0.0403887658937	7 hours ago
Bitstamp by Robinhood	2949.27766878	0.16554	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 488.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	17	/crypto/Artificial-Superintelligence-Alliance-FET	0.0208294823007	7 hours ago
HitBTC	0	2.7685E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0.00000000	FET/BTC	/crypto/Artificial-Superintelligence-Alliance-FET	18	/crypto/Artificial-Superintelligence-Alliance-FET	0	7 hours ago
HitBTC	0	0.165885	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0.00000000	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	19	/crypto/Artificial-Superintelligence-Alliance-FET	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.197	-0.0319	-16.192893401	0.1595	0.2002	5035489.74286	CX
4	0.2304	-0.0653	-28.3420138889	0.1595	0.2884	9144576	CX
12	0.228	-0.0629	-27.5877192982	0.1595	0.2884	6800644.02506	CX
26	0.2021	-0.037	-18.3077684315	0.1338	0.3147	6616987.25201	CX
52	0.6587	-0.4936	-74.9354789737	0.1338	0.94472	6196084.13944	CX
156	0.2276	-0.0625	-27.460456942	0.1338	3.55	12062100.0583	CX
260	0.1873517	-0.0222517	-11.8769672226	0.0436	3.55	13318735.0117	CX

|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortl... |The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all. Show More

Top Analyst Envisions Ether Moonshot To $10,000 As Whales And Sharks Show Increasing Signs Of Confidence

Crypto analyst and trader Ali Martinez is predicting that the leading smart contract platform Ethereum (ETH) is...

Ripple-Backed Evernorth Could Mirror MicroStrategy’s Bitcoin Strategy for Massive XRP Buys

A growing number of XRP supporters are drawing parallels between Evernorth and MicroStrategy’s impact on the...

SpaceX Transfers Another $134 Million Worth Of Bitcoin To Unknown Wallets

Elon Musk’s space exploration company, SpaceX, shifted $133.7 million worth of Bitcoin on Friday, marking the...

Changpeng Zhao Thanks Trump for Pardon as Critics Cry Foul Over Crypto Venture Connections

US President Donald Trump has recently awarded a full pardon to former Binance CEO and founder Changpeng Zhao...

Bitcoin price breaks above $110,000 — Cloud mining emerges as both a hedge and an income solution

October 24, 2025 — The U.S. Consumer Price Index (CPI) report for September revealed that inflation increased only 3%, which was a bit lower than...

Going_4_It

2 years ago

Read Full Thread

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

Read Full Thread

Going_4_It

2 years ago

Read Full Thread

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Show more

👍️0

Read Full Thread

TradeForProfits

2 years ago

Read Full Thread

slow and steady... ride these BTC nukes and we'll win

👍️0

Read Full Thread

Going_4_It

2 years ago

Read Full Thread

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

Read Full Thread

Going_4_It

2 years ago

Read Full Thread

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Show more

👍 1

Read Full Thread

racerdave42

2 years ago

Read Full Thread

ouch!!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

Read Full Thread

TradeForProfits

2 years ago

Read Full Thread

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

Read Full Thread

TradeForProfits

2 years ago

Read Full Thread

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

Read Full Thread

TradeForProfits

2 years ago

Read Full Thread

$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that... $FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that 👇https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024 Show more

👍️0

Read Full Thread

TradeForProfits

2 years ago

Read Full Thread

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeeeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Fet bout to pull a render

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Just hit boxed Foxusd stressful ASF but worked out

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Still green

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeeeee got that dip

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

1.86 could be a top or there is another extension.... watching

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782431400	0.167	-0.0064	-3.69	0.1744	0.1787	0.1595	6097460
1782345000	0.1734	-0.0002	-0.12	0.1739	0.1777	0.1622	6801821
1782258600	0.1736	-0.0073	-4.04	0.1819	0.1862	0.1692	4077599
1782172200	0.1809	0.0019	1.06	0.1795	0.1896	0.1786	5876920
1782085800	0.179	-0.0092	-4.89	0.1876	0.1906	0.1773	5002165
1781999400	0.1882	-0.0035	-1.83	0.1932	0.1937	0.1851	3911184
1781913000	0.1917	-0.0046	-2.34	0.197	0.2002	0.1896	3481276
1781826600	0.1963	-0.0031	-1.55	0.1999	0.2025	0.1887	5799981
1781740200	0.1994	-0.0057	-2.78	0.2084	0.2122	0.1957	7681275
1781653800	0.2051	-0.0077	-3.62	0.2134	0.2176	0.2035	6103347
1781567400	0.2128	0.0006	0.28	0.2115	0.2226	0.208	11994282
1781481000	0.2122	0.0049	2.36	0.2081	0.2155	0.1979	9311997
1781394600	0.2073	0.0216	11.63	0.1859	0.2118	0.1836	7904662
1781308200	0.1857	-0.0072	-3.73	0.192	0.1948	0.1848	4153297
1781221800	0.1929	-0.0026	-1.33	0.1837	0.1963	0.183	5419176
1781135400	0.1955	-0.004	-2.01	0.1995	0.2019	0.1923	2403826
1781049000	0.1995	-0.0103	-4.91	0.2094	0.2123	0.1968	7700863
1780962600	0.2098	-0.003	-1.41	0.2125	0.2177	0.204	7096440
1780876200	0.2128	0.0126	6.29	0.2002	0.2177	0.1992	10471782
1780789800	0.2002	0.0041	2.09	0.1989	0.2036	0.1848	7760327
1780703400	0.1961	-0.0186	-8.66	0.215	0.2182	0.183	13863794
1780617000	0.2147	-0.0417	-16.26	0.2569	0.2582	0.2134	14914964
1780530600	0.2564	0.0132	5.43	0.243	0.2728	0.2424	16254734
1780444200	0.2432	-0.0342	-12.33	0.2728	0.2829	0.2403	18901393
1780357800	0.2774	0.0099	3.70	0.2711	0.2884	0.2553	19287341
1780271400	0.2675	-0.0068	-2.48	0.2773	0.283	0.2587	13857486
1780185000	0.2743	0.0295	12.05	0.2439	0.2826	0.2335	16594341
1780098600	0.2448	0.0147	6.39	0.2304	0.2641	0.2294	13324383
1780012200	0.2301	-0.0076	-3.20	0.2377	0.2436	0.2164	7350618
1779925800	0.2377	-0.0158	-6.23	0.2514	0.259	0.2368	8118362
1779839400	0.2535	0.0223	9.65	0.2315	0.2617	0.2239	20025437
1779753000	0.2312	0.023	11.05	0.2083	0.2362	0.2071	6577161
1779666600	0.2082	0.0008	0.39	0.2081	0.2177	0.2051	3808097
1779580200	0.2074	0.0105	5.33	0.1969	0.2131	0.1913	8259655
1779493800	0.1969	0.0034	1.76	0.1935	0.2242	0.1932	12621667
1779407400	0.1935	0.0046	2.44	0.1889	0.1967	0.1889	2647743
1779321000	0.1889	-0.0005	-0.26	0.1889	0.1889	0.1889	0
1779234600	0.1894	-0.0039	-2.02	0.1935	0.1955	0.1878	3301219
1779148200	0.1933	0.0037	1.95	0.1914	0.1943	0.1867	3450013
1779061800	0.1896	-0.0058	-2.97	0.1951	0.1971	0.1848	1829882
1778975400	0.1954	-0.0081	-3.98	0.2035	0.2053	0.193	2587089
1778889000	0.2035	-0.0109	-5.08	0.2135	0.2156	0.201	3537483
1778802600	0.2144	0.0007	0.33	0.2141	0.2201	0.2087	2265758
1778716200	0.2137	-0.0099	-4.43	0.2236	0.2291	0.2132	2658803
1778629800	0.2236	-0.0119	-5.05	0.235	0.2362	0.2211	2681385
1778543400	0.2355	-0.0066	-2.73	0.2408	0.2415	0.2313	2986859
1778457000	0.2421	0.01	4.31	0.2317	0.2487	0.2289	4652447
1778370600	0.2321	-0.0011	-0.47	0.2338	0.2436	0.2286	5637880
1778284200	0.2332	0.0125	5.66	0.221	0.2368	0.2202	12414713
1778197800	0.2207	-0.0043	-1.91	0.2259	0.233	0.2181	4475980
1778111400	0.225	0.0109	5.09	0.2146	0.2273	0.2126	8861903
1778025000	0.2141	0.0102	5.00	0.204	0.2205	0.2038	7996208
1777938600	0.2039	-0.0023	-1.12	0.2058	0.2114	0.2012	3790362
1777852200	0.2062	-0.0015	-0.72	0.2075	0.2115	0.203	3032410
1777765800	0.2077	0.0093	4.69	0.1982	0.2097	0.1978	3648514
1777679400	0.1984	0.0034	1.74	0.1953	0.2018	0.1953	4508920
1777593000	0.195	-0.0037	-1.86	0.1988	0.201	0.195	3497485
1777506600	0.1987	0.0028	1.43	0.1961	0.2052	0.191	4356533
1777420200	0.1959	-0.0097	-4.72	0.2063	0.2063	0.1935	4716377
1777333800	0.2056	-0.0069	-3.25	0.2124	0.2157	0.204	5305249
1777247400	0.2125	0.0039	1.87	0.2085	0.2126	0.2068	3039202
1777161000	0.2086	-0.0001	-0.05	0.2086	0.211	0.2057	2051036
1777074600	0.2087	-0.0013	-0.62	0.2097	0.2118	0.2072	2587532
1776988200	0.21	0.0026	1.25	0.2067	0.2119	0.204	4055771
1776901800	0.2074	-0.0027	-1.29	0.2098	0.2177	0.2068	3871249
1776815400	0.2101	-0.0007	-0.33	0.2111	0.2156	0.2046	2414312
1776729000	0.2108	0.0006	0.29	0.2093	0.216	0.2062	4715694
1776642600	0.2102	-0.006	-2.78	0.216	0.2224	0.2099	5132980
1776556200	0.2162	-0.0147	-6.37	0.2303	0.2325	0.2159	6065805
1776469800	0.2309	-0.0081	-3.39	0.2398	0.242	0.2289	7974742
1776383400	0.239	0.0104	4.55	0.2291	0.2438	0.2266	7781559
1776297000	0.2286	0.0011	0.48	0.227	0.2335	0.2244	4247989
1776210600	0.2275	-0.0106	-4.45	0.2384	0.2391	0.2264	7040214
1776124200	0.2381	0.0086	3.75	0.2295	0.2412	0.2266	5393416
1776037800	0.2295	-0.0147	-6.02	0.2437	0.2446	0.2292	4712519
1775951400	0.2442	0.0056	2.35	0.2389	0.2502	0.2346	5266619
1775865000	0.2386	-0.0067	-2.73	0.2445	0.2459	0.2331	6907920
1775778600	0.2453	0.0037	1.53	0.2418	0.2526	0.2328	7524635
1775692200	0.2416	-0.0102	-4.05	0.2499	0.2584	0.2389	14294766
1775605800	0.2518	0.0261	11.56	0.2257	0.2559	0.225	14847727
1775519400	0.2257	-0.0088	-3.75	0.2365	0.2496	0.2249	13093571
1775433000	0.2345	-0.0018	-0.76	0.2363	0.2363	0.2243	5160605
1775346600	0.2363	-0.0018	-0.76	0.2379	0.24118	0.23556	181556
1775260200	0.2381	0.0104	4.57	0.228	0.242	0.2254	5242318
1775173800	0.2277	-0.0119	-4.97	0.2396	0.2462	0.223	6246418
1775087400	0.2396	0.0078	3.36	0.2312	0.2482	0.2283	8098008
1775001000	0.2318	0.0026	1.13	0.2295	0.2384	0.2251	7842277
1774914600	0.2292	0.0009	0.39	0.2292	0.2504	0.2267	8713519
1774828200	0.2283	-0.0079	-3.34	0.2364	0.2467	0.2224	5529815
1774741800	0.2362	0.0064	2.79	0.2306	0.2564	0.2243	8978935
1774655400	0.2298	-0.0118	-4.88	0.2421	0.2452	0.2261	8224235
1774569000	0.2416	-0.0162	-6.28	0.2592	0.2613	0.2355	12573344