ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atletico de MadridATM
US$ 1.12
0.005047
(
0.45%
)
Info
Rank Rank 1335
Platform chiliZ
Token
Not Mineable
Bid
US$ 1.07
Exchange
CAPI
Ask
US$ 1.12
Last Trade Time
21:45:17
Volume (24h)
$ 7
Last Trade Size
6.07
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.11
Fully Diluted Market Cap
US$ 11,205,622
Genesis Date
11/03/2019
Days Range 1.11-1.12
52 Weeks Range 0.930344-2.83
Circulating Supply 6,299,396 / 10,000,000
62.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.07Binance88899.24/cdn/crypto/logos/exchanges/BINA.png$ 95,167.451752651731ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT81.8332867536Recently
1.07Gate.io18413.27/cdn/crypto/logos/exchanges/GATE.png$ 19,695.331752651680ATM/USDThttps://gate.io/trade/ATM_USDTUSDT2https://gate.io/trade/ATM_USDT16.9497332484Recently
1.07HTX1322.061/cdn/crypto/logos/exchanges/HUOB.png$ 1,412.761752628119ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT3https://www.huobi.com/en-us/exchange/atm_usdt1.216979998027 hours ago
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752624121ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ATM08 hours ago
9.47E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752651428ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM05 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT6https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752624146ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC7https://www.binance.com/en/trade/ATM_BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.999903960.1206582212.06698091280.994900861.1173461740.62541665CX
41.101423670.019138511.737615644310.952916331.14537787836.37869119CX
121.27424758-0.1536854-12.06087438670.952916331.557257544015.99296413CX
262.12959683-1.00903465-47.38148722730.930344192.521044872949.00479657CX
522.29639692-1.17583474-51.20346268360.930344192.8303479510151.8100762CX
1563.5551637-2.43460152-68.48071496680.930344196.9106687734276.3018965CX
2600.000183791.12037839609597.0346599.162E-568.0832005740473.8561147CX

About ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234001.115189850.066.131.049952481.117346171.0179642684
17525370001.050744740.010.971.045663851.07708581.042264880
17524506001.040644280.011.211.028496881.046557111.02824880
17523642001.02820727-0-0.221.03055321.035393711.025526360
17522778001.030447560.021.511.01541541.04051281.01099160
17521914001.01510871-0.01-0.751.021884461.04714631.00914546199
17521050001.02278970.022.240.999903961.026158760.994900860
17520186001.000390500.430.996001931.00272640.98835416285
17519322000.9961116-0.008041-0.801.00453881.00812680.99008560
17518458001.00415240.010.830.9953941.00773120.99331480
17517594000.99587240.001088460.110.99463040.99641520.99233040
17516730000.99478394-0.013609-1.351.008834091.009448280.9882180
17515866001.008393140.011.380.99622381.0202750.99622383178
17515002000.994680420.018065171.850.979096741.00334340.971454952473
17514138000.97661525-0.006746-0.690.984575191.000511220.9760502718
17513274000.9833616-0.01175-1.181.141507461.145377870.9801303314720
17512410000.9951120.009648180.980.985170060.99625950.984454020
17511546000.985463820.002634760.270.982269180.987520140.981516420
17510682000.98282906-0.161141-14.091.141507461.145377870.97741305426
17509818001.1439700800.001.141507461.145377871.135423590
17508954001.143970080.1211.921.141507461.145377871.135423590
17508090001.0221591600.101.021073311.094751461.0146194625
17507226001.021156840.044.540.975506251.026722460.965227450
17506362000.9768088-0.003604-0.370.992975070.999801990.952916330
17505498000.98041285-0.056457-5.441.037310611.05352850.97804435259
17504634001.03686945-0.02-1.551.053307251.071537981.02982841231
17503770001.05321268-0.02-1.431.069948891.075273281.04592522185
17502906001.0685316-0.03-3.091.101423671.111738231.05701641630
17502042001.10259693-0.02-2.161.123723791.134314021.088690170
17501178001.12691996-0.01-1.281.141507461.156149391.111174531179
17500314001.1415428100.211.138521631.237311681.13007642443
17499450001.1391422-0.01-0.811.14741621.14741621.12752928141
17498586001.148395730.19.721.045497021.258116521.0159781220532
17497722001.04665872-0.04-3.461.084778391.242283191.044302943232
17496858001.08421043-0.04-3.791.128114271.147025971.069717623625
17495994001.1269060.032.341.269938491.30929121.0773078315518
17495130001.101113580.033.081.269938491.30929121.0859131914720
17494266001.06821902-0.07-5.881.06404521.142171421.0624406712663
17493402001.134987730.19.761.011065641.318528571.0083728931045
17492538001.034108650.011.101.021863421.054830771.017988512064
17491674001.0228396-0.09-8.131.113351311.125416581.0118961340
17490810001.11337414-0.01-0.561.120751321.125712991.107062460
17489946001.11964546-0.01-0.471.124037261.134742961.114649490
17489082001.12488887-0.01-1.151.136863831.147084241.081411029396
17488218001.138030640.011.001.125965671.139373921.117169260
17487354001.12680430.010.941.118359851.129089621.10754907629
17486490001.11633267-0.07-5.911.189612461.206925851.11417372757
17485626001.18642736-0.01-0.761.195375461.225480381.186427366691
17484762001.19552196-0.01-1.201.208085261.211701051.184656310
17483898001.2100299-0-0.321.214095381.22868051.193151140
17483034001.213865370.021.691.195074451.216517431.192329081950
17482170001.1937284500.321.190075781.228484121.18126984748
17481306001.18987077-0.01-0.981.205056481.23541281.189695683108
17480442001.20161-0.05-4.111.253928091.254875011.201458950
17479578001.253162990.010.471.247191671.271501641.233823684577
17478714001.24729070.021.791.224072281.256716541.2085489986
17477850001.22531626-0.04-3.121.265202181.278770181.206538591600
17476986001.26471321-0-0.251.274486471.280299231.222419250
17476122001.267935410.032.541.287262631.31913871.2371446210179
17475258001.23652827-0.14-10.041.300214461.374266681.231777019953
17474394001.374521720.075.311.272546561.388087511.264645113221
17473530001.305228070.042.791.269938491.30929121.24537754561
17472666001.26986088-0.02-1.601.289324631.305304281.259113891623
17471802001.2905141-0.03-2.071.31597261.32481.25601208659
17470938001.31774835-0.23-14.951.27934821.328689111.256492443482
17470074001.549304050.2519.441.09606531.557257541.0854389814720
17469210001.297119480.065.021.09606531.300451.0854389815145
17468346001.2350730.010.761.22759221.275486511.209612081703
17467482001.225774810.054.191.176421861.258189321.17462131383
17466618001.1764893600.031.177201351.317658521.161365917201
17465754001.176135790.065.781.110832521.378874831.107923137029
17464890001.11190018-0.1-8.311.212957471.224924251.11190018202
17464026001.21271037-0.06-5.071.264146281.404508851.210573757992
17463162001.277526670.1210.831.153820781.388455341.1062774630780
17462298001.15267434-0.04-3.601.197841.205503571.11481794202
17461434001.19566280.087.351.114631431.208143281.08889179283
17460570001.11382046-0.08-6.561.193397071.199114651.054200521393
17459706001.192014050.054.281.142125131.207379121.13479211727
17458842001.1430461-0.02-1.481.159408061.289086011.0869481519394
17457978001.160190340.043.161.124218411.229381121.118272958271
17457114001.12465762-0.01-0.691.133577111.169010091.121101676535
17456250001.132478910.043.271.09606531.145709471.085438984989
17455386001.096635850.043.501.274247581.28206971.0563162321590
17454522001.0595900.001.274247581.28206971.0563162343
17453658001.0595900.251.274247581.28206971.0563162343
17452794001.05692931-0.01-1.101.070707341.108411541.0470384718163
17451930001.06870829-0.12-10.331.190807381.194298981.067774335445
17451066001.191888740.1716.811.020564661.196782161.0196834340
17450202001.0203863600.341.017357291.0275621.01735729206
17449338001.01690696-0.02-1.461.030367911.035737791.0040871613
17448474001.031993710.010.651.02578611.047884881.0193828354