ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atletico de MadridATM
US$ 1.13
-0.007566
(
-0.66%
)
Info
Rank Rank 535
Platform chiliZ
Token
Not Mineable
Bid
US$ 1.02
Exchange
UPBT
Ask
US$ 1.21
Last Trade Time
20:49:39
Volume (24h)
$ 1,017,984
Last Trade Size
22.20
Volume/Market Cap (24h)
0.14%
Trade Price
US$ 1.13
Fully Diluted Market Cap
US$ 11,314,465
Genesis Date
11/03/2019
Days Range 1.13-1.24
52 Weeks Range 0.930344-3.01
Circulating Supply 6,299,396 / 10,000,000
62.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.14Binance676967.87/cdn/crypto/logos/exchanges/BINA.png$ 783,367.751750023780ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT94.6774230247Recently
1.13Gate.io34135.32/cdn/crypto/logos/exchanges/GATE.png$ 39,578.741750022386ATM/USDThttps://gate.io/trade/ATM_USDTUSDT2https://gate.io/trade/ATM_USDT4.7739992914623 minutes ago
1.14HTX3629.0968/cdn/crypto/logos/exchanges/HUOB.png$ 4,168.771750021071ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT3https://www.huobi.com/en-us/exchange/atm_usdt0.50754777022345 minutes ago
1.081E-5Upbit293.37441146/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0032181750023274ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM0.04102991366258 minutes ago
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749945721ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT5https://www.digifinex.com/en-ww/trade/USDT/ATM022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT6https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749945737ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC7https://www.binance.com/en/trade/ATM_BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.06404520.067401296.334438612191.015978121.309291210061.9153068CX
41.28726263-0.15581614-12.10445610471.008372891.31913875150.32748705CX
121.20278281-0.07133632-5.930939435360.930344191.557257544452.1420001CX
262.33834434-1.20689785-51.6133500680.930344192.521044873012.47795043CX
522.80608316-1.67463667-59.67879690350.930344193.0112008913492.3482038CX
1563.49154195-2.36009546-67.59464711570.930344196.9106687735052.0176037CX
2600.000186291.1312602607257.6091048.905E-568.0832005740816.4179587CX

About ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450001.1391422-0.01-0.811.14741621.14741621.12752928141
17498586001.148395730.19.721.045497021.258116521.0159781220532
17497722001.04665872-0.04-3.461.084778391.242283191.044302943232
17496858001.08421043-0.04-3.791.128114271.147025971.069717623625
17495994001.1269060.032.341.269938491.30929121.0773078315518
17495130001.101113580.033.081.269938491.30929121.0859131914720
17494266001.06821902-0.07-5.881.06404521.142171421.0624406712663
17493402001.134987730.19.761.011065641.318528571.0083728931045
17492538001.034108650.011.101.021863421.054830771.017988512064
17491674001.0228396-0.09-8.131.113351311.125416581.0118961340
17490810001.11337414-0.01-0.561.120751321.125712991.107062460
17489946001.11964546-0.01-0.471.124037261.134742961.114649490
17489082001.12488887-0.01-1.151.136863831.147084241.081411029396
17488218001.138030640.011.001.125965671.139373921.117169260
17487354001.12680430.010.941.118359851.129089621.10754907629
17486490001.11633267-0.07-5.911.189612461.206925851.11417372757
17485626001.18642736-0.01-0.761.195375461.225480381.186427366691
17484762001.19552196-0.01-1.201.208085261.211701051.184656310
17483898001.2100299-0-0.321.214095381.22868051.193151140
17483034001.213865370.021.691.195074451.216517431.192329081950
17482170001.1937284500.321.190075781.228484121.18126984748
17481306001.18987077-0.01-0.981.205056481.23541281.189695683108
17480442001.20161-0.05-4.111.253928091.254875011.201458950
17479578001.253162990.010.471.247191671.271501641.233823684577
17478714001.24729070.021.791.224072281.256716541.2085489986
17477850001.22531626-0.04-3.121.265202181.278770181.206538591600
17476986001.26471321-0-0.251.274486471.280299231.222419250
17476122001.267935410.032.541.287262631.31913871.2371446210179
17475258001.23652827-0.14-10.041.300214461.374266681.231777019953
17474394001.374521720.075.311.272546561.388087511.264645113221
17473530001.305228070.042.791.269938491.30929121.24537754561
17472666001.26986088-0.02-1.601.289324631.305304281.259113891623
17471802001.2905141-0.03-2.071.31597261.32481.25601208659
17470938001.31774835-0.23-14.951.27934821.328689111.256492443482
17470074001.549304050.2519.441.09606531.557257541.0854389814720
17469210001.297119480.065.021.09606531.300451.0854389815145
17468346001.2350730.010.761.22759221.275486511.209612081703
17467482001.225774810.054.191.176421861.258189321.17462131383
17466618001.1764893600.031.177201351.317658521.161365917201
17465754001.176135790.065.781.110832521.378874831.107923137029
17464890001.11190018-0.1-8.311.212957471.224924251.11190018202
17464026001.21271037-0.06-5.071.264146281.404508851.210573757992
17463162001.277526670.1210.831.153820781.388455341.1062774630780
17462298001.15267434-0.04-3.601.197841.205503571.11481794202
17461434001.19566280.087.351.114631431.208143281.08889179283
17460570001.11382046-0.08-6.561.193397071.199114651.054200521393
17459706001.192014050.054.281.142125131.207379121.13479211727
17458842001.1430461-0.02-1.481.159408061.289086011.0869481519394
17457978001.160190340.043.161.124218411.229381121.118272958271
17457114001.12465762-0.01-0.691.133577111.169010091.121101676535
17456250001.132478910.043.271.09606531.145709471.085438984989
17455386001.096635850.043.501.274247581.28206971.0563162321590
17454522001.0595900.001.274247581.28206971.0563162343
17453658001.0595900.251.274247581.28206971.0563162343
17452794001.05692931-0.01-1.101.070707341.108411541.0470384718163
17451930001.06870829-0.12-10.331.190807381.194298981.067774335445
17451066001.191888740.1716.811.020564661.196782161.0196834340
17450202001.0203863600.341.017357291.0275621.01735729206
17449338001.01690696-0.02-1.461.030367911.035737791.0040871613
17448474001.031993710.010.651.02578611.047884881.0193828354
17447610001.02536571-0.06-5.191.082404861.086332921.02507036885
17446746001.081534970.022.031.062096781.098199931.06209678655
17445882001.06004062-0.21-16.811.274247581.28206971.0544779643
17445018001.274180390.1816.581.093503131.281189431.085502753
17444154001.092937560.054.651.041917381.10447791.035821490
17443290001.04439359-0.04-3.671.081891471.082294081.029178520
17442426001.08420276-0.1-8.631.187964621.209180420.9303441914740
17441562001.1866144500.001.187964621.209180421.166062950
17440698001.1866144500.000000
17439834001.1866144500.000000
17438970001.18661445-0.01-0.891.187964621.209180421.166062950
17438106001.197292030.010.711.187964621.209180421.166062950
17437242001.188889110.010.801.177812111.196535191.160005810
17436378001.1794029-0.04-3.021.216277581.26023171.175504030
17435514001.216118640.043.311.178824131.220817761.176952880
17434650001.17715980.032.621.387604551.401585331.1352062615420
17433786001.147061820.021.491.131475871.164105841.13118118279
17432922001.13021972-0.03-2.171.155563211.158521591.11921040
17432058001.15523921-0.19-14.301.347962051.347962051.145116285015
17431194001.347939-0.04-2.851.387604551.401585331.32866167134
17430330001.387469280.064.231.330492031.395172731.23559356326
17429466001.3311702300.171.33288331.34838531.315396670
17428602001.3289466500.251.329728951.372702751.3239066619
17427738001.325676430.1310.411.202782811.328037921.20278281187
17426874001.20065896-0-0.331.204123961.210536061.199411110
17426010001.20466162-0-0.151.205600951.214842371.192250980
17425146001.20647451-0.18-13.081.392513021.3973541.19923928258
17424282001.388096140.075.071.321261871.390261.319980270
17423418001.32116663-0.02-1.711.343252431.343252431.297531410
17422554001.344118060.021.831.347858821.352756371.317231414720
17421690001.31990325-0.03-2.131.347858821.356148291.310665210
17420826001.348633050.010.451.343083841.353352591.33731090