We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | Binance | 88899.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 95,167.45 | 1752651731 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 81.8332867536 | Recently |
| 1.07 | Gate.io | 18413.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,695.33 | 1752651680 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 2 | https://gate.io/trade/ATM_USDT | 16.9497332484 | Recently |
| 1.07 | HTX | 1322.061 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,412.76 | 1752628119 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/atm_usdt | 1.21697999802 | 7 hours ago |
| 2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752624121 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 8 hours ago |
| 9.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752651428 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 0 | 5 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 6 | https://poloniex.com/exchange#USDT_ATM | 0 | - | |||
| 9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752624146 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATM_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99990396 | 0.12065822 | 12.0669809128 | 0.99490086 | 1.11734617 | 40.62541665 | CX |
| 4 | 1.10142367 | 0.01913851 | 1.73761564431 | 0.95291633 | 1.14537787 | 836.37869119 | CX |
| 12 | 1.27424758 | -0.1536854 | -12.0608743867 | 0.95291633 | 1.55725754 | 4015.99296413 | CX |
| 26 | 2.12959683 | -1.00903465 | -47.3814872273 | 0.93034419 | 2.52104487 | 2949.00479657 | CX |
| 52 | 2.29639692 | -1.17583474 | -51.2034626836 | 0.93034419 | 2.83034795 | 10151.8100762 | CX |
| 156 | 3.5551637 | -2.43460152 | -68.4807149668 | 0.93034419 | 6.91066877 | 34276.3018965 | CX |
| 260 | 0.00018379 | 1.12037839 | 609597.034659 | 9.162E-5 | 68.08320057 | 40473.8561147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 1.11518985 | 0.06 | 6.13 | 1.04995248 | 1.11734617 | 1.01796426 | 84 |
| 1752537000 | 1.05074474 | 0.01 | 0.97 | 1.04566385 | 1.0770858 | 1.04226488 | 0 |
| 1752450600 | 1.04064428 | 0.01 | 1.21 | 1.02849688 | 1.04655711 | 1.0282488 | 0 |
| 1752364200 | 1.02820727 | -0 | -0.22 | 1.0305532 | 1.03539371 | 1.02552636 | 0 |
| 1752277800 | 1.03044756 | 0.02 | 1.51 | 1.0154154 | 1.0405128 | 1.0109916 | 0 |
| 1752191400 | 1.01510871 | -0.01 | -0.75 | 1.02188446 | 1.0471463 | 1.00914546 | 199 |
| 1752105000 | 1.0227897 | 0.02 | 2.24 | 0.99990396 | 1.02615876 | 0.99490086 | 0 |
| 1752018600 | 1.0003905 | 0 | 0.43 | 0.99600193 | 1.0027264 | 0.98835416 | 285 |
| 1751932200 | 0.9961116 | -0.008041 | -0.80 | 1.0045388 | 1.0081268 | 0.9900856 | 0 |
| 1751845800 | 1.0041524 | 0.01 | 0.83 | 0.995394 | 1.0077312 | 0.9933148 | 0 |
| 1751759400 | 0.9958724 | 0.00108846 | 0.11 | 0.9946304 | 0.9964152 | 0.9923304 | 0 |
| 1751673000 | 0.99478394 | -0.013609 | -1.35 | 1.00883409 | 1.00944828 | 0.988218 | 0 |
| 1751586600 | 1.00839314 | 0.01 | 1.38 | 0.9962238 | 1.020275 | 0.9962238 | 3178 |
| 1751500200 | 0.99468042 | 0.01806517 | 1.85 | 0.97909674 | 1.0033434 | 0.97145495 | 2473 |
| 1751413800 | 0.97661525 | -0.006746 | -0.69 | 0.98457519 | 1.00051122 | 0.9760502 | 718 |
| 1751327400 | 0.9833616 | -0.01175 | -1.18 | 1.14150746 | 1.14537787 | 0.98013033 | 14720 |
| 1751241000 | 0.995112 | 0.00964818 | 0.98 | 0.98517006 | 0.9962595 | 0.98445402 | 0 |
| 1751154600 | 0.98546382 | 0.00263476 | 0.27 | 0.98226918 | 0.98752014 | 0.98151642 | 0 |
| 1751068200 | 0.98282906 | -0.161141 | -14.09 | 1.14150746 | 1.14537787 | 0.97741305 | 426 |
| 1750981800 | 1.14397008 | 0 | 0.00 | 1.14150746 | 1.14537787 | 1.13542359 | 0 |
| 1750895400 | 1.14397008 | 0.12 | 11.92 | 1.14150746 | 1.14537787 | 1.13542359 | 0 |
| 1750809000 | 1.02215916 | 0 | 0.10 | 1.02107331 | 1.09475146 | 1.01461946 | 25 |
| 1750722600 | 1.02115684 | 0.04 | 4.54 | 0.97550625 | 1.02672246 | 0.96522745 | 0 |
| 1750636200 | 0.9768088 | -0.003604 | -0.37 | 0.99297507 | 0.99980199 | 0.95291633 | 0 |
| 1750549800 | 0.98041285 | -0.056457 | -5.44 | 1.03731061 | 1.0535285 | 0.97804435 | 259 |
| 1750463400 | 1.03686945 | -0.02 | -1.55 | 1.05330725 | 1.07153798 | 1.02982841 | 231 |
| 1750377000 | 1.05321268 | -0.02 | -1.43 | 1.06994889 | 1.07527328 | 1.04592522 | 185 |
| 1750290600 | 1.0685316 | -0.03 | -3.09 | 1.10142367 | 1.11173823 | 1.05701641 | 630 |
| 1750204200 | 1.10259693 | -0.02 | -2.16 | 1.12372379 | 1.13431402 | 1.08869017 | 0 |
| 1750117800 | 1.12691996 | -0.01 | -1.28 | 1.14150746 | 1.15614939 | 1.11117453 | 1179 |
| 1750031400 | 1.14154281 | 0 | 0.21 | 1.13852163 | 1.23731168 | 1.13007642 | 443 |
| 1749945000 | 1.1391422 | -0.01 | -0.81 | 1.1474162 | 1.1474162 | 1.12752928 | 141 |
| 1749858600 | 1.14839573 | 0.1 | 9.72 | 1.04549702 | 1.25811652 | 1.01597812 | 20532 |
| 1749772200 | 1.04665872 | -0.04 | -3.46 | 1.08477839 | 1.24228319 | 1.04430294 | 3232 |
| 1749685800 | 1.08421043 | -0.04 | -3.79 | 1.12811427 | 1.14702597 | 1.06971762 | 3625 |
| 1749599400 | 1.126906 | 0.03 | 2.34 | 1.26993849 | 1.3092912 | 1.07730783 | 15518 |
| 1749513000 | 1.10111358 | 0.03 | 3.08 | 1.26993849 | 1.3092912 | 1.08591319 | 14720 |
| 1749426600 | 1.06821902 | -0.07 | -5.88 | 1.0640452 | 1.14217142 | 1.06244067 | 12663 |
| 1749340200 | 1.13498773 | 0.1 | 9.76 | 1.01106564 | 1.31852857 | 1.00837289 | 31045 |
| 1749253800 | 1.03410865 | 0.01 | 1.10 | 1.02186342 | 1.05483077 | 1.01798851 | 2064 |
| 1749167400 | 1.0228396 | -0.09 | -8.13 | 1.11335131 | 1.12541658 | 1.01189613 | 40 |
| 1749081000 | 1.11337414 | -0.01 | -0.56 | 1.12075132 | 1.12571299 | 1.10706246 | 0 |
| 1748994600 | 1.11964546 | -0.01 | -0.47 | 1.12403726 | 1.13474296 | 1.11464949 | 0 |
| 1748908200 | 1.12488887 | -0.01 | -1.15 | 1.13686383 | 1.14708424 | 1.08141102 | 9396 |
| 1748821800 | 1.13803064 | 0.01 | 1.00 | 1.12596567 | 1.13937392 | 1.11716926 | 0 |
| 1748735400 | 1.1268043 | 0.01 | 0.94 | 1.11835985 | 1.12908962 | 1.10754907 | 629 |
| 1748649000 | 1.11633267 | -0.07 | -5.91 | 1.18961246 | 1.20692585 | 1.11417372 | 757 |
| 1748562600 | 1.18642736 | -0.01 | -0.76 | 1.19537546 | 1.22548038 | 1.18642736 | 6691 |
| 1748476200 | 1.19552196 | -0.01 | -1.20 | 1.20808526 | 1.21170105 | 1.18465631 | 0 |
| 1748389800 | 1.2100299 | -0 | -0.32 | 1.21409538 | 1.2286805 | 1.19315114 | 0 |
| 1748303400 | 1.21386537 | 0.02 | 1.69 | 1.19507445 | 1.21651743 | 1.19232908 | 1950 |
| 1748217000 | 1.19372845 | 0 | 0.32 | 1.19007578 | 1.22848412 | 1.18126984 | 748 |
| 1748130600 | 1.18987077 | -0.01 | -0.98 | 1.20505648 | 1.2354128 | 1.18969568 | 3108 |
| 1748044200 | 1.20161 | -0.05 | -4.11 | 1.25392809 | 1.25487501 | 1.20145895 | 0 |
| 1747957800 | 1.25316299 | 0.01 | 0.47 | 1.24719167 | 1.27150164 | 1.23382368 | 4577 |
| 1747871400 | 1.2472907 | 0.02 | 1.79 | 1.22407228 | 1.25671654 | 1.2085489 | 986 |
| 1747785000 | 1.22531626 | -0.04 | -3.12 | 1.26520218 | 1.27877018 | 1.20653859 | 1600 |
| 1747698600 | 1.26471321 | -0 | -0.25 | 1.27448647 | 1.28029923 | 1.22241925 | 0 |
| 1747612200 | 1.26793541 | 0.03 | 2.54 | 1.28726263 | 1.3191387 | 1.23714462 | 10179 |
| 1747525800 | 1.23652827 | -0.14 | -10.04 | 1.30021446 | 1.37426668 | 1.23177701 | 9953 |
| 1747439400 | 1.37452172 | 0.07 | 5.31 | 1.27254656 | 1.38808751 | 1.26464511 | 3221 |
| 1747353000 | 1.30522807 | 0.04 | 2.79 | 1.26993849 | 1.3092912 | 1.24537754 | 561 |
| 1747266600 | 1.26986088 | -0.02 | -1.60 | 1.28932463 | 1.30530428 | 1.25911389 | 1623 |
| 1747180200 | 1.2905141 | -0.03 | -2.07 | 1.3159726 | 1.3248 | 1.25601208 | 659 |
| 1747093800 | 1.31774835 | -0.23 | -14.95 | 1.2793482 | 1.32868911 | 1.25649244 | 3482 |
| 1747007400 | 1.54930405 | 0.25 | 19.44 | 1.0960653 | 1.55725754 | 1.08543898 | 14720 |
| 1746921000 | 1.29711948 | 0.06 | 5.02 | 1.0960653 | 1.30045 | 1.08543898 | 15145 |
| 1746834600 | 1.235073 | 0.01 | 0.76 | 1.2275922 | 1.27548651 | 1.20961208 | 1703 |
| 1746748200 | 1.22577481 | 0.05 | 4.19 | 1.17642186 | 1.25818932 | 1.17462131 | 383 |
| 1746661800 | 1.17648936 | 0 | 0.03 | 1.17720135 | 1.31765852 | 1.16136591 | 7201 |
| 1746575400 | 1.17613579 | 0.06 | 5.78 | 1.11083252 | 1.37887483 | 1.10792313 | 7029 |
| 1746489000 | 1.11190018 | -0.1 | -8.31 | 1.21295747 | 1.22492425 | 1.11190018 | 202 |
| 1746402600 | 1.21271037 | -0.06 | -5.07 | 1.26414628 | 1.40450885 | 1.21057375 | 7992 |
| 1746316200 | 1.27752667 | 0.12 | 10.83 | 1.15382078 | 1.38845534 | 1.10627746 | 30780 |
| 1746229800 | 1.15267434 | -0.04 | -3.60 | 1.19784 | 1.20550357 | 1.11481794 | 202 |
| 1746143400 | 1.1956628 | 0.08 | 7.35 | 1.11463143 | 1.20814328 | 1.08889179 | 283 |
| 1746057000 | 1.11382046 | -0.08 | -6.56 | 1.19339707 | 1.19911465 | 1.05420052 | 1393 |
| 1745970600 | 1.19201405 | 0.05 | 4.28 | 1.14212513 | 1.20737912 | 1.13479211 | 727 |
| 1745884200 | 1.1430461 | -0.02 | -1.48 | 1.15940806 | 1.28908601 | 1.08694815 | 19394 |
| 1745797800 | 1.16019034 | 0.04 | 3.16 | 1.12421841 | 1.22938112 | 1.11827295 | 8271 |
| 1745711400 | 1.12465762 | -0.01 | -0.69 | 1.13357711 | 1.16901009 | 1.12110167 | 6535 |
| 1745625000 | 1.13247891 | 0.04 | 3.27 | 1.0960653 | 1.14570947 | 1.08543898 | 4989 |
| 1745538600 | 1.09663585 | 0.04 | 3.50 | 1.27424758 | 1.2820697 | 1.05631623 | 21590 |
| 1745452200 | 1.05959 | 0 | 0.00 | 1.27424758 | 1.2820697 | 1.05631623 | 43 |
| 1745365800 | 1.05959 | 0 | 0.25 | 1.27424758 | 1.2820697 | 1.05631623 | 43 |
| 1745279400 | 1.05692931 | -0.01 | -1.10 | 1.07070734 | 1.10841154 | 1.04703847 | 18163 |
| 1745193000 | 1.06870829 | -0.12 | -10.33 | 1.19080738 | 1.19429898 | 1.06777433 | 5445 |
| 1745106600 | 1.19188874 | 0.17 | 16.81 | 1.02056466 | 1.19678216 | 1.01968343 | 40 |
| 1745020200 | 1.02038636 | 0 | 0.34 | 1.01735729 | 1.027562 | 1.01735729 | 206 |
| 1744933800 | 1.01690696 | -0.02 | -1.46 | 1.03036791 | 1.03573779 | 1.00408716 | 13 |
| 1744847400 | 1.03199371 | 0.01 | 0.65 | 1.0257861 | 1.04788488 | 1.01938283 | 54 |
|
ATM/BTC 0.00000947 BTC
+0.00%
|
ATM/EUR 0.963112 €
+0.27%
|
|
ATM/USD $ 1.12
+0.45%
|
ATM/GBP £ 0.836386
+0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
