BTour ChainMSOT

US$ 0.003383

0.000035

(

1.05%

)

Official Links

Website

Source Code

Info

Rank 4028

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

09:05:17

Volume (24h)

$ 0

Last Trade Size

991.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007832

Fully Diluted Market Cap

US$ 6,089,292

Genesis Date

10/21/2021

Days Range 0.003348-0.003418

52 Weeks Range 0.002999-0.324866

Circulating Supply 0 / 1,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744589014	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0792	39138.6142857	CX
4	0.00335031	3.263E-5	0.973939724981	0.00299869	0.0792	29353.9607143	CX
12	0.01548675	-0.01210381	-78.1559074693	0.00299869	0.10362122	43341.1119048	CX
26	0.01640255	-0.01301961	-79.3755239277	0.00299869	0.32486578	54489.1650273	CX
52	0.08361576	-0.08023282	-95.9541837567	0.00299869	0.32486578	68699.9188525	CX
156	0.02363677	-0.02025383	-85.6878075981	0.00299869	0.35751671	253886.149341	CX
260	0.02363677	-0.02025383	-85.6878075981	0.00299869	0.35751671	253886.149341	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	0
1744242600	0.00330801	-8.7E-5	-2.56	0.00330202	0.0792	0.00299869	273970
1744156200	0.00339522	0	0.00	0.00330202	0.00341965	0.00329678	0
1744069800	0.00339522	0	0.00	0	0	0	0
1743983400	0.00339522	0	0.00	0	0	0	0
1743897000	0.00339522	4.1E-5	1.22	0.00330202	0.00341965	0.00329678	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272	0
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	273970
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	0
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475	0
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315	0
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738	0
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797	0
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798	0
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515	0
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	0
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788	0
1742255400	0.0033645	6.1E-5	1.85	0.00335031	0.00338612	0.00329222	273970
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076	0
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342	0
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668	0
1741823400	0.00334748	-0.078488	-95.91	0.00331399	0.00337484	0.00322901	0
1741737000	0.08183576	0.00372976	4.78	0.07768894	0.08260965	0.0760984	0
1741650600	0.078106	0.07488753	2,326.81	0.00688244	0.08712	0.00661136	273970
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204	0
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187	0
1741391400	0.00346629	-0.000135	-3.75	0.00688244	0.00692039	0.00342889	273970
1741305000	0.00360114	-0.003662	-50.42	0.00726369	0.00742029	0.00351504	5
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688	0
1741045800	0.00690905	-0.000629	-8.34	0.00772584	0.0947208	0.00680564	273970
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	0
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.0947208	0.00732671	273970
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	0
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.09467211	0.00761794	273970
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00874717	0.00481609	162000
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	0
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	273970
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.003056	-28.35	0.01075907	0.01087669	0.00769519	3
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	-0.000531	-4.53	0.01274073	0.10362122	0.01034968	273970
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031	0
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344	0
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773	0
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838	0
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828	0
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943	0
1738021800	0.01221455	-0.000144	-1.17	0.01274073	0.10362122	0.01173898	273970
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098	0
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992	0
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156	0
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255	95000
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055	0
1737503400	0.01270718	0.00250119	24.51	0.0102027	0.01287069	0.01001094	96000
1737417000	0.01020599	-0.002974	-22.56	0.01548675	0.01555495	0.01008212	273970
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	1
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	90000
1737071400	0.01300308	-0.00102	-7.27	0.01405674	0.01406138	0.01265575	90999
1736985000	0.01402346	0.00339464	31.94	0.01061364	0.0140645	0.01061364	3
1736898600	0.01062882	-0.003522	-24.89	0.01417624	0.01459663	0.01048585	6