ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitcoin SVBSV
US$ 29.55
-0.853944
(
-2.81%
)
Info
Rank Rank 72
Coin
Mineable
Bid
US$ 29.14
Exchange
KUCN
Ask
US$ 29.65
Last Trade Time
02:59:01
Volume (24h)
$ 1,831,742
Last Trade Size
1.03
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 29.61
Fully Diluted Market Cap
US$ 620,525,410
Genesis Date
11/14/2018
Days Range 29.48-30.71
52 Weeks Range 25.31-1,661.18
Circulating Supply 19,824,634 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
29.24OKX1232.983452/cdn/crypto/logos/exchanges/OKEX.png$ 36,023.851750649434BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT40.5053602422Recently
29.24Gate.io537.7596/cdn/crypto/logos/exchanges/GATE.png$ 15,716.911750648581BSV/USDThttps://gate.io/trade/BSV_USDTUSDT2https://gate.io/trade/BSV_USDT17.666211404815 minutes ago
29.45HTX455.6381/cdn/crypto/logos/exchanges/HUOB.png$ 13,404.351750639695BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT3https://www.huobi.com/en-us/exchange/bsv_usdt14.96839665663 hours ago
29.18DigiFinex445.1727/cdn/crypto/logos/exchanges/DGFX.png$ 12,882.881750649435BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT4https://www.digifinex.com/en-ww/trade/USDT/BSV14.6245925314Recently
29.32Kucoin218.163/cdn/crypto/logos/exchanges/KUCN.png$ 6,409.931750648779BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT7.1669825675211 minutes ago
29.21LATOKEN120.689/cdn/crypto/logos/exchanges/LATK.png$ 3,524.531750648096BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT6https://exchange.latoken.com/exchange/BSV-USDT3.9648151111423 minutes ago
0.000292Kucoin13.49845464/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0039451750648783BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC7https://trade.kucoin.com/BCHSV-BTC0.44344453043511 minutes ago
0.01313Kucoin11.249/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1502681750648793BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH8https://trade.kucoin.com/BCHSV-ETH0.36954656335911 minutes ago
0.000293DigiFinex8.8474/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0025921750649104BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC9https://www.digifinex.com/en-ww/trade/BTC/BSV0.2906503924496 minutes ago
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750636928BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR10https://account.bitvavo.com/markets/BSV-EUR03 hours ago
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH11https://www.bibox.com/en/exchange/basic/BSV_ETH03 hours ago
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT12https://www.bibox.com/en/exchange/basic/BSV_USDT03 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC13https://account.bitvavo.com/markets/BSV-BTC0-
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT14https://www.bibox.com/en/exchange/basic/BCHSV_USDT03 hours ago
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750636921BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV03 hours ago
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT16https://www.lbank.info/exchange/bsv/usdt03 hours ago
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750636921BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC17https://www.digifinex.com/en-ww/trade/BTC/BCHSV03 hours ago
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC18https://exchange.latoken.com/exchange/BSV-BTC03 hours ago
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC19https://www.lbank.info/exchange/bsv/btc03 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT20https://trade.kucoin.com/BSV-USDT0-
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750636920BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC21https://hitbtc.com/BCHSV-to-BTC03 hours ago
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD22https://hitbtc.com/BCHSV-to-USD03 hours ago
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001750636929BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR23https://trade.kraken.com/markets/kraken/BSV/EUR03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT24https://poloniex.com/exchange#USDT_BCHSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH25https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR26https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
0.000291HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750649308BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC27https://hitbtc.com/BSV-to-BTC0Recently
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750636931BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT28https://gate.io/trade/BCHSV_USDT03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT29https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH30https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC31https://trade.kucoin.com/BSV-BTC0-
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931BSV/BTChttps://gate.io/trade/BSV_BTCBTC32https://gate.io/trade/BSV_BTC03 hours ago
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC33https://gate.io/trade/BCHSV_BTC03 hours ago
0.0002924OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750649452BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC34https://www.okx.com/trade-spot/BSV-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
131.46801328-1.91918424-6.0988414582228.6643741533.368375581568.31935516CX
437.29155688-7.74272784-20.762683266128.664374151661.178048881318.57114562CX
1233.3355845-3.78675546-11.359499216225.309864121661.178048881915.39731992CX
2682.56024873-53.01141969-64.209374978225.309864121661.178048882086.07448607CX
5245.54971209-16.00088305-35.128395583225.309864121661.1780488812974.0751646CX
15600001661.178048885776.76163364CX
26000001661.178048885554.38410794CX

About BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Crypto Chat

View Posts
weedtrader420
BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎
👍️0
weedtrader420
BITCOIN SV💫
👍️0
TheFinalCD
got email for Voyager delisting BSV
👍️0
Marxbys
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
👍️0
Blizzld
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Show more
👍️0
Major_Bankz
Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000
👍️0
DateCloseChangeChange %OpenHighLowVolume
175063620030.373910.391.3230.3637007231.4803448828.66437415661
175054980029.97956672-1.11-3.5631.0986547931.1417760529.3697558265
175046340031.08542885-1.57-4.8032.8765881433.1785417630.710589454
175037700032.6537811.655.3131.049497232.9277104830.08944449887
175029060031.008368-0.93-2.9131.902585231.992358930.37806127995
175020420031.93656830.792.5531.0544753133.3683755831.054475316448
175011780031.14280254-0.33-1.0431.4680132832.275613731.054431261263
175003140031.468987740.561.8330.9930889831.7833155130.75477552634
174994500030.90450609-0.09-0.2831.1774828431.50738930.63082651282
174985860030.991825880.050.1630.8776476231.1765939829.29557992071
174977220030.94377051-2.19-6.6133.1520451533.1520451530.317961634115
174968580033.1346876-1.58-4.5434.736656534.8317383233.045665668432
174959940034.710467540.431.2638.7403748638.7403748633.652322234027
174951300034.278911381.043.1238.740374861661.1780488833.7281248
174942660033.241706910.381.1432.8291724433.4954345932.46240906507
174934020032.866032160.381.1732.4500945433.097621632.3636707572
174925380032.485635620.792.5131.6605151232.983220131.4376692790
174916740031.6907604-1.65-4.9433.547308833.8048861730.8033263280
174908100033.33832182-0.9-2.6434.0868812234.513385133.26455536110
174899460034.243017640.240.7133.9751375534.7047565733.58398489121
174890820034.000878540.581.7333.3874508434.0243821632.82874411179
174882180033.421717880.020.0533.3813243533.5932310132.60140796118
174873540033.406187210.461.3933.0093177833.8081548332.16705445737
174864900032.94948403-2.59-7.2935.6355022135.8693509232.88576069716
174856260035.54009077-0.9-2.4636.3247548337.1148044435.304983281256
174847620036.4370084-0.44-1.2036.5584685437.112414435.35809193262
174838980036.879180.210.5836.6746576537.4631035735.82681066391
174830340036.66770975-0.26-0.6937.2915568837.747876836.16739276282
174821700036.922805370.060.1736.9742749637.3337938835.911162358
174813060036.86012730.340.9337.128187439.5623790136.78336882654
174804420036.5191-2.93-7.4239.8621844641.672161836.5191852
174795780039.447294771.714.5337.7338553641.5472353737.733855364421
174787140037.73685161.995.5835.7074488349.1182478835.188090331297
174778500035.7437371-0.07-0.2135.937238436.338426334.522164545511
174769860035.81769249-1.26-3.3937.265686537.4356534.60968126897
174761220037.0741351.975.6135.3042359239.6077998835.1270354812
174752580035.1037786-0.9-2.5036.1906828936.2036565534.650154651394
174743940036.00480426-0.85-2.3036.5364102437.6798016335.961214721146
174735300036.85166612-1.68-4.3638.7403748638.7403748635.975526121285
174726660038.53313268-2.23-5.4640.6272648740.7882742438.49147984550
174718020040.758563350.370.9240.4044714841.0834379338.121378311231
174709380040.386928-1.23-2.9641.7767614542.7198731638.475486331286
174700740041.619988-2.42-5.4930.994134641.83364830.701662643776
174692100044.039298612.766.6830.994134644.0392986130.701662643798
174683460041.282315020.872.1540.7820791542.0086510439.903915641821
174674820040.412424643.479.3936.9815783140.9065378936.804476672991
174666180036.944872440.10.2837.5241454339.0183546335.311399521148
174657540036.84257478-0.69-1.8537.5012514838.2036633334.97180321159
174648900037.53729540.411.1137.2275215538.1369257136.5172991448
174640260037.125709860.551.5136.8589350437.9396591236.3504484062
174631620036.57195633-2.17-5.6138.4736208640.664706636.4685658908
174622980038.7453561.423.8037.577442.4483626637.354940864887
174614340037.32589298-1.59-4.0937.823914539.077537.257384022111
174605700038.9177540500.0039.0566316639.2384687436.46543809754
174597060038.91713868-0.93-2.3340.1929227940.4416330438.62873432946
174588420039.84495165-1.27-3.1041.5212426342.4694707939.084688721060
174579780041.11782096-0.63-1.5141.7323503846.445171140.427555781570
174571140041.74865415-2.51-5.6743.9885316851.005733240.58357324591
174562500044.2567073713.2942.9330.994134649.9060699630.7016626416260
174553860030.963283042.518.8128.692988430.969177828.456925213177
174545220028.4569252100.0028.692988428.7164423228.45692521129
174536580028.45692521-0.52-1.7928.692988428.7164423228.45692521129
174527940028.97609680.220.7528.55787929.78250428.553178952429
174519300028.75982512-0.02-0.0528.7494924629.229019428.1391558773
174510660028.775599580.060.2028.724502229.349839228.36205568736
174502020028.71948380.672.3728.0664929529.106115228.0031895296
174493380028.054069460.280.9927.734209828.7107385927.464076661
174484740027.77797110.291.0428.1965675829.9695359627.4623525609
174476100027.49084093-0.56-2.0028.0748761628.7956555227.482922551326
174467460028.05231344-0.14-0.5029.5445362130.443947227.814448722600
174458820028.19256975-2.28-7.4729.812101831.0320024327.935429161851
174450180030.467675911.796.2428.692988431.3744446528.334023123594
174441540028.678148240.963.4527.6573034834.671825127.416480416025
174432900027.72303372-0.9-3.1428.6111193329.4720814526.659710834014
174424260028.62262228-4.42-13.3833.335584533.7789844625.309864123874
174415620033.0445732300.0033.335584533.7789844632.75428942829
174406980033.0445732300.000000
174398340033.0445732300.000000
174389700033.044573232.167.0133.335584533.7789844632.75428942829
174381060030.879737830.180.6030.7556387632.323121629.824522849
174372420030.69631759-0.1-0.3330.723740431.488765829.327584272361
174363780030.79827339-1.5-4.6632.3063085532.7501390730.293101286250
174355140032.302086940.82.5331.4600755834.2614881231.401894271790
174346500031.50633595-0.08-0.2633.335584533.7789844630.568312321832
174337860031.589457190.190.6131.796949833.126831331.237215731170
174329220031.39865887-1.5-4.5532.9040299633.4096171231.137772681533
174320580032.8948041-2.04-5.8336.7705226836.7705226832.5636792749
174311940034.9313992-0.19-0.5335.363497438.033494234.827549751426
174303300035.11678686-0.06-0.1835.2060598548.8739329134.08551681454
174294660035.18030320.361.0235.0943009635.680534.54063868729
174286020034.824859360.822.4234.0383106835.6382289933.646353091006
174277380034.00312921-0.18-0.5334.1965036834.5522702933.78502458721
174268740034.184847120.561.6633.6953041935.4298359833.602752347