We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0113 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745625721 | BHP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHP | 0 | 14 hours ago |
| 8.52E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745625721 | BHP/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHP | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BHP | 0 | 14 hours ago |
| 0.0216 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745625729 | BHP/USDT | https://www.okx.com/trade-spot/BHP-USDT | USDT | 3 | https://www.okx.com/trade-spot/BHP-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71980223 | 0.08228991 | 11.4322943956 | 0.70920522 | 0.8168573 | 0 | CX |
| 4 | 0.71864223 | 0.08344991 | 11.6121633987 | 0.63872139 | 0.8168573 | 0 | CX |
| 12 | 0.87180882 | -0.06971668 | -7.99678535026 | 0.63872139 | 0.90637421 | 0 | CX |
| 26 | 0.56769441 | 0.23439773 | 41.2894201301 | 0.56542068 | 0.9288504 | 0 | CX |
| 52 | 0.54940913 | 0.25268301 | 45.9917748364 | 0.42320552 | 0.9288504 | 0 | CX |
| 156 | 0.34467617 | 0.45741597 | 132.708904709 | 0.13214417 | 0.9288504 | 38009.3165469 | CX |
| 260 | 0.68119547 | 0.12089667 | 17.7477207827 | 0.03776055 | 1.8799948 | 358193.046004 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.80742429 | 0.00679555 | 0.85 | 0.8002122 | 0.8168573 | 0.79177569 | 0 |
| 1745538600 | 0.80062874 | 0.08922553 | 12.54 | 0.72716606 | 0.80078116 | 0.70920522 | 0 |
| 1745452200 | 0.71140321 | 0 | 0.00 | 0.72716606 | 0.73162986 | 0.70920522 | 0 |
| 1745365800 | 0.71140321 | -0.0322 | -4.33 | 0.72716606 | 0.73162986 | 0.70920522 | 0 |
| 1745279400 | 0.74360344 | 0.01865164 | 2.57 | 0.72630784 | 0.75455113 | 0.72618831 | 0 |
| 1745193000 | 0.7249518 | -0.000398 | -0.05 | 0.72469134 | 0.72681623 | 0.71565 | 0 |
| 1745106600 | 0.72534943 | 0.00567296 | 0.79 | 0.71980223 | 0.72832742 | 0.71918069 | 0 |
| 1745020200 | 0.71967647 | -0.003533 | -0.49 | 0.72352956 | 0.72473744 | 0.71862527 | 0 |
| 1744933800 | 0.72320929 | 0.00603259 | 0.84 | 0.71604687 | 0.7282366 | 0.71409204 | 0 |
| 1744847400 | 0.7171767 | 0.00460608 | 0.65 | 0.71286277 | 0.72822016 | 0.70841286 | 0 |
| 1744761000 | 0.71257062 | -0.007326 | -1.02 | 0.72047573 | 0.7367537 | 0.71236537 | 0 |
| 1744674600 | 0.71989671 | 0.00819095 | 1.15 | 0.71308625 | 0.73098933 | 0.71308625 | 0 |
| 1744588200 | 0.71170576 | -0.015422 | -2.12 | 0.72716606 | 0.73162986 | 0.70797101 | 0 |
| 1744501800 | 0.72712772 | 0.01684336 | 2.37 | 0.71065192 | 0.73112752 | 0.70545259 | 0 |
| 1744415400 | 0.71028436 | 0.03154802 | 4.65 | 0.67712708 | 0.71778426 | 0.67316545 | 0 |
| 1744329000 | 0.67873634 | -0.025871 | -3.67 | 0.70310567 | 0.70336732 | 0.66884828 | 0 |
| 1744242600 | 0.70460774 | -0.003526 | -0.50 | 0.70878561 | 0.72144378 | 0.63872139 | 0 |
| 1744156200 | 0.70813341 | 0 | 0.00 | 0.70878561 | 0.72144378 | 0.69571823 | 0 |
| 1744069800 | 0.70813341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.70813341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.70813341 | -0.006217 | -0.87 | 0.70878561 | 0.72144378 | 0.69571823 | 0 |
| 1743810600 | 0.7143507 | 0.0050135 | 0.71 | 0.70878561 | 0.72144378 | 0.69571823 | 0 |
| 1743724200 | 0.7093372 | 0.00565984 | 0.80 | 0.70272823 | 0.71389914 | 0.6921043 | 0 |
| 1743637800 | 0.70367736 | -0.021906 | -3.02 | 0.72567822 | 0.75190295 | 0.70135114 | 0 |
| 1743551400 | 0.72558339 | 0.02324435 | 3.31 | 0.70333204 | 0.72838706 | 0.70221558 | 0 |
| 1743465000 | 0.70233904 | 0.00126539 | 0.18 | 0.74028746 | 0.74774621 | 0.69303358 | 0 |
| 1743378600 | 0.70107365 | -0.001808 | -0.26 | 0.70366236 | 0.7114908 | 0.69488532 | 0 |
| 1743292200 | 0.70288117 | -0.01556 | -2.17 | 0.71864223 | 0.72048204 | 0.69603449 | 0 |
| 1743205800 | 0.71844073 | -0.023928 | -3.22 | 0.74238116 | 0.745462 | 0.7121453 | 0 |
| 1743119400 | 0.74236847 | 0.00215318 | 0.29 | 0.74028746 | 0.74774621 | 0.73175161 | 0 |
| 1743033000 | 0.74021529 | -0.004471 | -0.60 | 0.74430677 | 0.75229367 | 0.73187652 | 0 |
| 1742946600 | 0.74468616 | 0.00124392 | 0.17 | 0.74564449 | 0.75431666 | 0.73586209 | 0 |
| 1742860200 | 0.74344224 | 0.01333473 | 1.83 | 0.73233941 | 0.75600694 | 0.72913282 | 0 |
| 1742773800 | 0.73010751 | 0.01624747 | 2.28 | 0.71512279 | 0.73140809 | 0.71512279 | 0 |
| 1742687400 | 0.71386004 | -0.00238 | -0.33 | 0.71592017 | 0.71973253 | 0.71311812 | 0 |
| 1742601000 | 0.71623984 | -0.001078 | -0.15 | 0.71679833 | 0.72229288 | 0.70886101 | 0 |
| 1742514600 | 0.71731771 | -0.022769 | -3.08 | 0.74244123 | 0.74502228 | 0.71251873 | 0 |
| 1742428200 | 0.7400863 | 0.03568457 | 5.07 | 0.70445251 | 0.74124 | 0.70376921 | 0 |
| 1742341800 | 0.70440173 | -0.012237 | -1.71 | 0.71617714 | 0.71617714 | 0.69180022 | 0 |
| 1742255400 | 0.71663867 | 0.01291053 | 1.83 | 0.71863311 | 0.72124432 | 0.7023036 | 0 |
| 1742169000 | 0.70372814 | -0.015318 | -2.13 | 0.71863311 | 0.72305278 | 0.69880273 | 0 |
| 1742082600 | 0.71904591 | 0.00320991 | 0.45 | 0.71608725 | 0.7215622 | 0.71300932 | 0 |
| 1741996200 | 0.715836 | 0.02491598 | 3.61 | 0.69043754 | 0.72617774 | 0.68888655 | 0 |
| 1741909800 | 0.69092002 | -0.022095 | -3.10 | 0.71361603 | 0.71824579 | 0.6808936 | 0 |
| 1741823400 | 0.71301485 | 0.00873129 | 1.24 | 0.70588114 | 0.71884228 | 0.68777913 | 0 |
| 1741737000 | 0.70428356 | 0.03209859 | 4.78 | 0.66859575 | 0.71094373 | 0.65490752 | 0 |
| 1741650600 | 0.67218497 | -0.013349 | -1.95 | 0.77358353 | 0.79049471 | 0.66045438 | 0 |
| 1741564200 | 0.68553428 | -0.048157 | -6.56 | 0.73403651 | 0.73641316 | 0.682452 | 0 |
| 1741477800 | 0.73369102 | -0.00463 | -0.63 | 0.73868084 | 0.73996523 | 0.72672916 | 0 |
| 1741391400 | 0.73832079 | -0.028722 | -3.74 | 0.77358353 | 0.79049471 | 0.73035459 | 0 |
| 1741305000 | 0.7670429 | -0.006512 | -0.84 | 0.77358353 | 0.79049471 | 0.74870428 | 0 |
| 1741218600 | 0.77355516 | 0.02933785 | 3.94 | 0.7431783 | 0.77511483 | 0.73643003 | 0 |
| 1741132200 | 0.74421731 | 0.00840328 | 1.14 | 0.73298037 | 0.75740201 | 0.69617865 | 0 |
| 1741045800 | 0.73581403 | -0.066958 | -8.34 | 0.77908737 | 0.79756657 | 0.72480117 | 0 |
| 1740959400 | 0.8027722 | 0.07176387 | 9.82 | 0.73362635 | 0.80994238 | 0.72427966 | 0 |
| 1740873000 | 0.73100833 | 0.01141714 | 1.59 | 0.71746928 | 0.73706826 | 0.7142903 | 0 |
| 1740786600 | 0.71959119 | -0.00129 | -0.18 | 0.7215588 | 0.72493024 | 0.66721704 | 0 |
| 1740700200 | 0.72088137 | 0.00623051 | 0.87 | 0.71800715 | 0.73980838 | 0.70408641 | 0 |
| 1740613800 | 0.71465086 | -0.041542 | -5.49 | 0.75514668 | 0.76047236 | 0.70010646 | 0 |
| 1740527400 | 0.75619328 | -0.02665 | -3.40 | 0.77908737 | 0.78816628 | 0.73271216 | 0 |
| 1740441000 | 0.78284375 | -0.035116 | -4.29 | 0.82280204 | 0.82353186 | 0.78029525 | 0 |
| 1740354600 | 0.81796021 | -0.005134 | -0.62 | 0.82280204 | 0.82353186 | 0.81168259 | 0 |
| 1740268200 | 0.82309428 | 0.00416509 | 0.51 | 0.81774985 | 0.82534066 | 0.81598732 | 0 |
| 1740181800 | 0.81892919 | -0.019584 | -2.34 | 0.83768179 | 0.84756653 | 0.80817797 | 0 |
| 1740095400 | 0.8385136 | 0.01566981 | 1.90 | 0.82329186 | 0.84128405 | 0.82179199 | 0 |
| 1740009000 | 0.82284379 | 0.01002566 | 1.23 | 0.81428852 | 0.82493613 | 0.8096239 | 0 |
| 1739922600 | 0.81281813 | -0.003152 | -0.39 | 0.81675846 | 0.82275194 | 0.79571952 | 0 |
| 1739836200 | 0.81596977 | -0.003202 | -0.39 | 0.83196666 | 0.83265014 | 0.81131112 | 0 |
| 1739749800 | 0.81917184 | -0.012277 | -1.48 | 0.83196666 | 0.83271378 | 0.81871355 | 0 |
| 1739663400 | 0.83144907 | 0.00156742 | 0.19 | 0.83035868 | 0.83442937 | 0.82876263 | 0 |
| 1739577000 | 0.82988165 | 0.00696638 | 0.85 | 0.82383075 | 0.84236064 | 0.82066326 | 0 |
| 1739490600 | 0.82291527 | -0.00917 | -1.10 | 0.83403958 | 0.83557735 | 0.81182428 | 0 |
| 1739404200 | 0.83208484 | 0.01586953 | 1.94 | 0.81578948 | 0.83578575 | 0.80212085 | 0 |
| 1739317800 | 0.81621531 | -0.013503 | -1.63 | 0.8306712 | 0.83921991 | 0.80835067 | 0 |
| 1739231400 | 0.82971815 | 0.00867489 | 1.06 | 0.82282649 | 0.85343817 | 0.82172443 | 0 |
| 1739145000 | 0.82104326 | -0.002007 | -0.24 | 0.82217437 | 0.82913419 | 0.8074225 | 0 |
| 1739058600 | 0.82305014 | 0.00069574 | 0.08 | 0.82256944 | 0.82539169 | 0.81543718 | 0 |
| 1738972200 | 0.8223544 | 0.00045148 | 0.05 | 0.82282649 | 0.85343817 | 0.81555978 | 0 |
| 1738885800 | 0.82190292 | -0.000724 | -0.09 | 0.82321236 | 0.84479165 | 0.81599294 | 0 |
| 1738799400 | 0.82262678 | -0.012351 | -1.48 | 0.83333932 | 0.84414234 | 0.81953803 | 0 |
| 1738713000 | 0.83497772 | -0.031189 | -3.60 | 0.86518648 | 0.86695387 | 0.820476 | 0 |
| 1738626600 | 0.86616663 | 0.03446315 | 4.14 | 0.88384418 | 0.90637421 | 0.80163035 | 0 |
| 1738540200 | 0.83170348 | -0.026531 | -3.09 | 0.85662491 | 0.86428422 | 0.82007257 | 0 |
| 1738453800 | 0.85823399 | -0.013576 | -1.56 | 0.87180882 | 0.87535084 | 0.85437426 | 0 |
| 1738367400 | 0.87181002 | -0.022819 | -2.55 | 0.89273045 | 0.90238089 | 0.86532885 | 0 |
| 1738281000 | 0.89462888 | 0.00999618 | 1.13 | 0.88384418 | 0.90637421 | 0.880995 | 0 |
| 1738194600 | 0.8846327 | 0.02296736 | 2.67 | 0.86335545 | 0.89302984 | 0.86323796 | 0 |
| 1738108200 | 0.86166534 | -0.005568 | -0.64 | 0.87206366 | 0.88212995 | 0.85408978 | 0 |
| 1738021800 | 0.86723333 | -0.010209 | -1.16 | 0.88577856 | 0.90107826 | 0.83346763 | 0 |
| 1737935400 | 0.87744199 | -0.016176 | -1.81 | 0.89230616 | 0.89764649 | 0.87550003 | 0 |
| 1737849000 | 0.89361764 | 0.00121402 | 0.14 | 0.89227455 | 0.89692348 | 0.88749466 | 0 |
|
BHP/BTC 0.00000852 BTC
+0.00%
|
BHP/EUR 0.705679 €
-0.63%
|
|
BHP/USD $ 0.802092
-0.61%
|
BHP/GBP £ 0.601463
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
