We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DMTR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DMTR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DMTR | 0 | - | |||
| 0.02401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745712135 | DMTR/USDT | https://trade.kucoin.com/DMTR-USDT | USDT | 2 | https://trade.kucoin.com/DMTR-USDT | 0 | 16 minutes ago |
| 0.02414 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | DMTR/USDT | https://gate.io/trade/DMTR_USDT | USDT | 3 | https://gate.io/trade/DMTR_USDT | 0 | 16 minutes ago |
| 3.393E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | DMTR/ETH | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | ETH | 4 | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | 0 | 17 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05113176 | 0.0112421 | 21.9865304852 | 0.05045888 | 0.0619333 | 0.04916219 | CX |
| 4 | 0.06431702 | -0.00194316 | -3.02122206533 | 0.04746807 | 0.0648633 | 0.03687164 | CX |
| 12 | 0.11199546 | -0.0496216 | -44.3067960076 | 0.04746807 | 0.11291259 | 0.04506534 | CX |
| 26 | 0.07842008 | -0.01604622 | -20.461876601 | 0.04746807 | 0.13928265 | 0.04727134 | CX |
| 52 | 0.15971723 | -0.09734337 | -60.9473192091 | 0.0462417 | 0.25317964 | 0.30504851 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.44136257 | 1.16075202 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.44136257 | 1.16075202 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.05859109 | 0.00104264 | 1.81 | 0.05771386 | 0.05913428 | 0.05735441 | 0 |
| 1745625000 | 0.05754845 | 0.00058503 | 1.03 | 0.05696696 | 0.05876936 | 0.05602795 | 0 |
| 1745538600 | 0.05696342 | -0.004638 | -7.53 | 0.05868023 | 0.0619333 | 0.05622457 | 0 |
| 1745452200 | 0.0616012 | 0 | 0.00 | 0.05868023 | 0.0619333 | 0.05859849 | 0 |
| 1745365800 | 0.0616012 | 0.01093669 | 21.59 | 0.05868023 | 0.0619333 | 0.05859849 | 0 |
| 1745279400 | 0.05066451 | -0.003124 | -5.81 | 0.05124793 | 0.05328203 | 0.05045888 | 0 |
| 1745193000 | 0.05378821 | 0.00179402 | 3.45 | 0.05471619 | 0.05492045 | 0.05316322 | 0 |
| 1745106600 | 0.05199419 | 0.00081963 | 1.60 | 0.05113176 | 0.05218244 | 0.05103007 | 0 |
| 1745020200 | 0.05117456 | 0.00024971 | 0.49 | 0.05096893 | 0.051488 | 0.05065872 | 0 |
| 1744933800 | 0.05092485 | 0.00011328 | 0.22 | 0.050874 | 0.05196812 | 0.05034335 | 0 |
| 1744847400 | 0.05081157 | -0.003062 | -5.68 | 0.05095799 | 0.05182202 | 0.0496119 | 0 |
| 1744761000 | 0.05387405 | -0.001047 | -1.91 | 0.05507789 | 0.05630479 | 0.05384724 | 0 |
| 1744674600 | 0.05492079 | 0.00368509 | 7.19 | 0.05416822 | 0.05727214 | 0.05416822 | 0 |
| 1744588200 | 0.0512357 | -0.004631 | -8.29 | 0.0529229 | 0.05300528 | 0.05045856 | 0 |
| 1744501800 | 0.05586642 | 0.0054114 | 10.73 | 0.05317781 | 0.05653416 | 0.05247783 | 0 |
| 1744415400 | 0.05045502 | -0.001363 | -2.63 | 0.04900048 | 0.05109894 | 0.04846308 | 0 |
| 1744329000 | 0.05181789 | -0.004609 | -8.17 | 0.05664952 | 0.05664952 | 0.05017602 | 0 |
| 1744242600 | 0.0564266 | -0.005175 | -8.40 | 0.05868023 | 0.0619333 | 0.04746807 | 0 |
| 1744156200 | 0.0616012 | 0 | 0.00 | 0.05868023 | 0.0619333 | 0.05859849 | 0 |
| 1744069800 | 0.0616012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0616012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0616012 | 0.00331582 | 5.69 | 0.05868023 | 0.0619333 | 0.05859849 | 0 |
| 1743810600 | 0.05828538 | -0.000252 | -0.43 | 0.05852608 | 0.05901876 | 0.05680606 | 0 |
| 1743724200 | 0.05853735 | 0.00065133 | 1.13 | 0.05766881 | 0.05928263 | 0.05648169 | 0 |
| 1743637800 | 0.05788602 | -0.003527 | -5.74 | 0.06137433 | 0.0624794 | 0.05736632 | 0 |
| 1743551400 | 0.06141263 | -0.00045 | -0.73 | 0.05868023 | 0.0619333 | 0.05859849 | 0 |
| 1743465000 | 0.06186287 | 0.00383912 | 6.62 | 0.06440408 | 0.06483562 | 0.0603462 | 0 |
| 1743378600 | 0.05802375 | -0.003864 | -6.24 | 0.05877323 | 0.05940653 | 0.05716905 | 0 |
| 1743292200 | 0.0618873 | 0.00085472 | 1.40 | 0.06431702 | 0.0648633 | 0.06122295 | 0 |
| 1743205800 | 0.06103258 | -0.003364 | -5.22 | 0.06440408 | 0.06483562 | 0.06001248 | 0 |
| 1743119400 | 0.06439668 | -0.000143 | -0.22 | 0.06465251 | 0.06555066 | 0.0640102 | 0 |
| 1743033000 | 0.06453924 | -0.001983 | -2.98 | 0.06644236 | 0.06685909 | 0.06379813 | 0 |
| 1742946600 | 0.06652217 | -0.003746 | -5.33 | 0.06695724 | 0.06741034 | 0.06568613 | 0 |
| 1742860200 | 0.07026801 | 0.00260752 | 3.85 | 0.06786441 | 0.07131475 | 0.06717325 | 0 |
| 1742773800 | 0.06766049 | 0.00400845 | 6.30 | 0.06719293 | 0.06852909 | 0.06717902 | 0 |
| 1742687400 | 0.06365204 | 0.00039614 | 0.63 | 0.06325622 | 0.06449644 | 0.06325622 | 0 |
| 1742601000 | 0.0632559 | -0.000398 | -0.63 | 0.06388277 | 0.06419234 | 0.06238382 | 0 |
| 1742514600 | 0.06365397 | -0.00272 | -4.10 | 0.06622644 | 0.06648194 | 0.06286491 | 0 |
| 1742428200 | 0.06637382 | 0.00433754 | 6.99 | 0.06224899 | 0.06655467 | 0.06204304 | 0 |
| 1742341800 | 0.06203628 | -0.000104 | -0.17 | 0.06202147 | 0.06224255 | 0.06029566 | 0 |
| 1742255400 | 0.0621399 | 0.00144489 | 2.38 | 0.06513576 | 0.06627241 | 0.06079638 | 0 |
| 1742169000 | 0.06069501 | -0.001706 | -2.73 | 0.06232332 | 0.06245269 | 0.05991401 | 0 |
| 1742082600 | 0.0624012 | 0.00082896 | 1.35 | 0.06155551 | 0.06286202 | 0.06128809 | 0 |
| 1741996200 | 0.06157224 | -0.001665 | -2.63 | 0.05996485 | 0.06257754 | 0.05992752 | 0 |
| 1741909800 | 0.06323771 | -0.001429 | -2.21 | 0.06478356 | 0.06496034 | 0.06188187 | 0 |
| 1741823400 | 0.0646665 | -0.000526 | -0.81 | 0.06513576 | 0.06627241 | 0.06222728 | 0 |
| 1741737000 | 0.06519208 | 0.00134363 | 2.10 | 0.06310063 | 0.06653842 | 0.0601623 | 0 |
| 1741650600 | 0.06384845 | -0.000807 | -1.25 | 0.0734822 | 0.07659561 | 0.0614608 | 0 |
| 1741564200 | 0.06465541 | -0.009785 | -13.14 | 0.07080243 | 0.07109044 | 0.06421744 | 0 |
| 1741477800 | 0.07444038 | 0.0019296 | 2.66 | 0.07250603 | 0.07569307 | 0.07146133 | 0 |
| 1741391400 | 0.07251078 | -0.002252 | -3.01 | 0.0734822 | 0.07659561 | 0.07174328 | 0 |
| 1741305000 | 0.07476237 | -0.001538 | -2.02 | 0.07604832 | 0.07870945 | 0.07396604 | 0 |
| 1741218600 | 0.07630042 | 0.00645052 | 9.23 | 0.0734822 | 0.07698479 | 0.07312491 | 0 |
| 1741132200 | 0.0698499 | 0.00051262 | 0.74 | 0.06897847 | 0.07143091 | 0.06475066 | 0 |
| 1741045800 | 0.06933728 | -0.011627 | -14.36 | 0.08536821 | 0.08562981 | 0.06752361 | 0 |
| 1740959400 | 0.08096391 | 0.00989567 | 13.92 | 0.0712655 | 0.08204355 | 0.07007806 | 0 |
| 1740873000 | 0.07106824 | -0.004736 | -6.25 | 0.07180838 | 0.07331311 | 0.06903961 | 0 |
| 1740786600 | 0.07580437 | 0.00171057 | 2.31 | 0.07825784 | 0.07835149 | 0.07055268 | 0 |
| 1740700200 | 0.0740938 | -0.000865 | -1.15 | 0.07535043 | 0.07651116 | 0.07199148 | 0 |
| 1740613800 | 0.07495848 | -0.009792 | -11.55 | 0.0802508 | 0.08050341 | 0.07283106 | 0 |
| 1740527400 | 0.08475001 | -0.000619 | -0.73 | 0.08536821 | 0.08578657 | 0.07960995 | 0 |
| 1740441000 | 0.08536923 | -0.005347 | -5.89 | 0.08601746 | 0.0928318 | 0.08472151 | 0 |
| 1740354600 | 0.0907167 | -0.00314 | -3.35 | 0.08896643 | 0.09138283 | 0.08838462 | 0 |
| 1740268200 | 0.09385716 | 0.00823584 | 9.62 | 0.09029655 | 0.09483435 | 0.09010179 | 0 |
| 1740181800 | 0.08562132 | -0.007419 | -7.97 | 0.08812525 | 0.09145202 | 0.08425238 | 0 |
| 1740095400 | 0.09304047 | 0.00092561 | 1.00 | 0.09216066 | 0.09390907 | 0.09192213 | 0 |
| 1740009000 | 0.09211486 | 0.00634744 | 7.40 | 0.09059174 | 0.09281992 | 0.0901269 | 0 |
| 1739922600 | 0.08576742 | -0.00722 | -7.76 | 0.08827585 | 0.08850014 | 0.083891 | 0 |
| 1739836200 | 0.0929872 | 0.00271712 | 3.01 | 0.08601746 | 0.09661092 | 0.0857642 | 0 |
| 1739749800 | 0.09027008 | 0.00368915 | 4.26 | 0.091403 | 0.09247621 | 0.09013572 | 0 |
| 1739663400 | 0.08658093 | -0.001142 | -1.30 | 0.08772557 | 0.08814552 | 0.08615551 | 0 |
| 1739577000 | 0.087723 | -0.003089 | -3.40 | 0.08601746 | 0.08972395 | 0.0857642 | 0 |
| 1739490600 | 0.09081228 | 0.00279612 | 3.18 | 0.09280296 | 0.09351074 | 0.08867503 | 0 |
| 1739404200 | 0.08801616 | 0.00419982 | 5.01 | 0.08393863 | 0.08982339 | 0.08235956 | 0 |
| 1739317800 | 0.08381634 | -0.006399 | -7.09 | 0.08574521 | 0.08766185 | 0.0831573 | 0 |
| 1739231400 | 0.09021579 | 0.00556019 | 6.57 | 0.09186038 | 0.09186038 | 0.08924404 | 0 |
| 1739145000 | 0.0846556 | -0.000215 | -0.25 | 0.08468167 | 0.08629774 | 0.08169697 | 0 |
| 1739058600 | 0.08487056 | -0.004192 | -4.71 | 0.08441103 | 0.08568085 | 0.08334394 | 0 |
| 1738972200 | 0.08906251 | -0.001829 | -2.01 | 0.09146713 | 0.09494462 | 0.08713427 | 0 |
| 1738885800 | 0.09089134 | -0.003671 | -3.88 | 0.09465825 | 0.09689288 | 0.09048825 | 0 |
| 1738799400 | 0.09456223 | 0.00699949 | 7.99 | 0.09257054 | 0.09577794 | 0.09208568 | 0 |
| 1738713000 | 0.08756274 | -0.005176 | -5.58 | 0.09278974 | 0.09301146 | 0.08485222 | 0 |
| 1738626600 | 0.09273922 | 0.00118423 | 1.29 | 0.09186038 | 0.09384653 | 0.08018322 | 0 |
| 1738540200 | 0.09155499 | -0.014541 | -13.71 | 0.10046531 | 0.10170392 | 0.08876241 | 0 |
| 1738453800 | 0.10609639 | 0.00028502 | 0.27 | 0.11199546 | 0.11291259 | 0.10530684 | 0 |
| 1738367400 | 0.10581137 | -0.004551 | -4.12 | 0.10466834 | 0.11059171 | 0.10344261 | 0 |
| 1738281000 | 0.11036275 | 0.00455748 | 4.31 | 0.10552772 | 0.11138845 | 0.10494209 | 0 |
| 1738194600 | 0.10580527 | 0.00697856 | 7.06 | 0.1048593 | 0.10745597 | 0.10387262 | 0 |
| 1738108200 | 0.09882671 | -0.008634 | -8.03 | 0.10297857 | 0.10365017 | 0.09788287 | 0 |
| 1738021800 | 0.10746106 | -0.00237 | -2.16 | 0.11187128 | 0.11579121 | 0.10301046 | 0 |
| 1737935400 | 0.10983107 | 0.00289629 | 2.71 | 0.11243112 | 0.11399088 | 0.10983107 | 0 |
| 1737849000 | 0.10693478 | 0.00035495 | 0.33 | 0.1065277 | 0.10777983 | 0.10534444 | 0 |
|
DMTR/BTC 0 BTC
-
|
DMTR/EUR 0 €
-
|
|
DMTR/USD $ 0.062374
+6.44%
|
DMTR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
