We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00942 | Gate.io | 153655.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,546.43 | 1741556163 | DVI/USDT | https://gate.io/trade/DVI_USDT | USDT | 1 | https://gate.io/trade/DVI_USDT | 100 | 25 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DVI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DVI | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DVI | 0 | - | |||
| 4.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | DVI/ETH | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVI/ETH | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | ETH | 4 | https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00901338 | -0.0007816 | -8.67155273604 | 0.0081894 | 0.01304923 | 0 | CX |
| 4 | 0.0107102 | -0.00247842 | -23.1407443372 | 0.0081894 | 0.04232755 | 0 | CX |
| 12 | 0.01575908 | -0.0075273 | -47.7648441406 | 0.0081894 | 0.04232755 | 0 | CX |
| 26 | 0.01293751 | -0.00470573 | -36.3727641563 | 0.0081894 | 0.04232755 | 0 | CX |
| 52 | 0.02105669 | -0.01282491 | -60.9065812338 | 0.0081894 | 0.05068018 | 0.48627622 | CX |
| 156 | 0.43176031 | -0.42352853 | -98.0934375371 | 0.0081894 | 0.63647192 | 235.94296666 | CX |
| 260 | 0.08879424 | -0.08056246 | -90.7293761397 | 0.0081894 | 2.91304655 | 28795.5498535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00892933 | 0.00023146 | 2.66 | 0.0086973 | 0.0090796 | 0.00857198 | 0 |
| 1741391400 | 0.00869787 | -0.00027 | -3.01 | 0.01293751 | 0.01304923 | 0.00860581 | 0 |
| 1741305000 | 0.00896796 | -0.000184 | -2.01 | 0.00912221 | 0.00944142 | 0.00887243 | 0 |
| 1741218600 | 0.00915245 | 0.00031811 | 3.60 | 0.00881439 | 0.00923454 | 0.00877154 | 0 |
| 1741132200 | 0.00883434 | 6.5E-5 | 0.74 | 0.00872412 | 0.0090343 | 0.0081894 | 0 |
| 1741045800 | 0.0087695 | -0.00147 | -14.36 | 0.01293751 | 0.01304923 | 0.00854012 | 0 |
| 1740959400 | 0.01023999 | 0.00125156 | 13.92 | 0.00901338 | 0.01037654 | 0.00886319 | 0 |
| 1740873000 | 0.00898843 | -0.000105 | -1.15 | 0.00908204 | 0.00927235 | 0.00873185 | 0 |
| 1740786600 | 0.00909294 | -0.000278 | -2.97 | 0.00938725 | 0.00939848 | 0.00846299 | 0 |
| 1740700200 | 0.00937109 | -0.000109 | -1.15 | 0.00953002 | 0.00967683 | 0.0091052 | 0 |
| 1740613800 | 0.00948045 | -0.000686 | -6.75 | 0.0101498 | 0.01018175 | 0.00921138 | 0 |
| 1740527400 | 0.010166 | -7.4E-5 | -0.72 | 0.01024016 | 0.01029034 | 0.00954944 | 0 |
| 1740441000 | 0.01024028 | -0.001233 | -10.75 | 0.01293751 | 0.04232755 | 0.01016258 | 0 |
| 1740354600 | 0.01147349 | 0.00021506 | 1.91 | 0.01125212 | 0.01155774 | 0.01117853 | 0 |
| 1740268200 | 0.01125843 | 0.00042939 | 3.97 | 0.01083132 | 0.01137565 | 0.01080796 | 0 |
| 1740181800 | 0.01082904 | -0.000331 | -2.97 | 0.01114573 | 0.01156649 | 0.01065591 | 0 |
| 1740095400 | 0.01116046 | 0.00011103 | 1.00 | 0.01105493 | 0.01126466 | 0.01102632 | 0 |
| 1740009000 | 0.01104943 | 0.00020191 | 1.86 | 0.01086673 | 0.01113401 | 0.01081097 | 0 |
| 1739922600 | 0.01084752 | -0.000307 | -2.75 | 0.01116478 | 0.01119315 | 0.0106102 | 0 |
| 1739836200 | 0.01115407 | 0.00032592 | 3.01 | 0.01293751 | 0.01304923 | 0.01089583 | 0 |
| 1739749800 | 0.01082815 | -0.000122 | -1.11 | 0.01096405 | 0.01109278 | 0.01081203 | 0 |
| 1739663400 | 0.01095041 | -0.000144 | -1.30 | 0.01109518 | 0.01114829 | 0.01089661 | 0 |
| 1739577000 | 0.01109486 | 0.00020167 | 1.85 | 0.01087915 | 0.01134793 | 0.01084711 | 0 |
| 1739490600 | 0.01089319 | -0.000239 | -2.15 | 0.01113197 | 0.01121687 | 0.01063682 | 0 |
| 1739404200 | 0.01113193 | 0.00053117 | 5.01 | 0.01061622 | 0.0113605 | 0.01041651 | 0 |
| 1739317800 | 0.01060076 | -0.000221 | -2.04 | 0.01084471 | 0.01108712 | 0.0105174 | 0 |
| 1739231400 | 0.01082164 | 0.00011474 | 1.07 | 0.01293751 | 0.01304923 | 0.01070507 | 0 |
| 1739145000 | 0.0107069 | -2.7E-5 | -0.25 | 0.0107102 | 0.0109146 | 0.01033271 | 0 |
| 1739058600 | 0.01073409 | 5.1E-5 | 0.48 | 0.01067597 | 0.01083657 | 0.01054101 | 0 |
| 1738972200 | 0.0106833 | -0.000219 | -2.01 | 0.01097174 | 0.01138887 | 0.010452 | 0 |
| 1738885800 | 0.01090267 | -0.00044 | -3.88 | 0.01135452 | 0.01162257 | 0.01085432 | 0 |
| 1738799400 | 0.011343 | 0.00026841 | 2.42 | 0.01110409 | 0.01148883 | 0.01104593 | 0 |
| 1738713000 | 0.01107459 | -0.000655 | -5.58 | 0.01173568 | 0.01176372 | 0.01073177 | 0 |
| 1738626600 | 0.01172929 | 0.00014978 | 1.29 | 0.01293751 | 0.01304923 | 0.01014125 | 0 |
| 1738540200 | 0.01157951 | -0.001147 | -9.01 | 0.01270645 | 0.01286311 | 0.01122632 | 0 |
| 1738453800 | 0.01272656 | -0.000656 | -4.90 | 0.01343417 | 0.01354418 | 0.01263185 | 0 |
| 1738367400 | 0.0133826 | 0.00014428 | 1.09 | 0.01323804 | 0.0139872 | 0.01308301 | 0 |
| 1738281000 | 0.01323832 | 0.00054668 | 4.31 | 0.01265835 | 0.01336136 | 0.0125881 | 0 |
| 1738194600 | 0.01269164 | 0.00019243 | 1.54 | 0.01257817 | 0.01288964 | 0.01245981 | 0 |
| 1738108200 | 0.01249921 | -0.000391 | -3.03 | 0.01302432 | 0.01310926 | 0.01237984 | 0 |
| 1738021800 | 0.01289025 | -0.000284 | -2.16 | 0.01293751 | 0.01353844 | 0.01235639 | 0 |
| 1737935400 | 0.01317454 | -0.00035 | -2.59 | 0.01348643 | 0.01367353 | 0.01317454 | 0 |
| 1737849000 | 0.01352469 | 4.5E-5 | 0.33 | 0.0134732 | 0.01363156 | 0.01332355 | 0 |
| 1737762600 | 0.01347979 | -7.6E-5 | -0.56 | 0.01358602 | 0.01390413 | 0.01333714 | 0 |
| 1737676200 | 0.01355533 | 0.00034945 | 2.65 | 0.01320177 | 0.01361394 | 0.01299005 | 0 |
| 1737589800 | 0.01320588 | -0.000314 | -2.32 | 0.0135638 | 0.01369611 | 0.01314947 | 0 |
| 1737503400 | 0.01351948 | 0.0002501 | 1.88 | 0.01330055 | 0.01369074 | 0.0130463 | 0 |
| 1737417000 | 0.01326938 | 0.00014791 | 1.13 | 0.01293751 | 0.01394622 | 0.01288028 | 0 |
| 1737330600 | 0.01312147 | -0.000354 | -2.63 | 0.01341927 | 0.01401374 | 0.01273649 | 0 |
| 1737244200 | 0.01347511 | -0.000689 | -4.86 | 0.01414919 | 0.01422485 | 0.01315643 | 0 |
| 1737157800 | 0.01416429 | 0.00072646 | 5.41 | 0.01345814 | 0.01434898 | 0.01345814 | 0 |
| 1737071400 | 0.01343783 | -0.000566 | -4.04 | 0.01402139 | 0.01406168 | 0.01329689 | 0 |
| 1736985000 | 0.01400393 | 0.00087635 | 6.68 | 0.01311447 | 0.01414068 | 0.01296848 | 0 |
| 1736898600 | 0.01312758 | 0.0003908 | 3.07 | 0.01275765 | 0.01323568 | 0.01272929 | 0 |
| 1736812200 | 0.01273678 | -0.000542 | -4.08 | 0.01293751 | 0.01346942 | 0.01199294 | 0 |
| 1736725800 | 0.01327837 | -0.000104 | -0.78 | 0.01335843 | 0.01341667 | 0.01313323 | 0 |
| 1736639400 | 0.01338191 | 6.2E-5 | 0.47 | 0.01329323 | 0.01349986 | 0.01311647 | 0 |
| 1736553000 | 0.01332013 | 0.0002442 | 1.87 | 0.01293751 | 0.01351817 | 0.01288028 | 0 |
| 1736466600 | 0.01307593 | -0.000477 | -3.52 | 0.01352404 | 0.01365379 | 0.01289339 | 0 |
| 1736380200 | 0.01355277 | -0.000192 | -1.40 | 0.01376075 | 0.01388859 | 0.0130767 | 0 |
| 1736293800 | 0.01374491 | -0.001258 | -8.38 | 0.01501541 | 0.01506176 | 0.01366844 | 0 |
| 1736207400 | 0.01500311 | 0.0001899 | 1.28 | 0.01293751 | 0.01519632 | 0.01288028 | 0 |
| 1736121000 | 0.01481321 | -7.2E-5 | -0.48 | 0.014878 | 0.01493335 | 0.01465725 | 0 |
| 1736034600 | 0.01488512 | 0.00021273 | 1.45 | 0.01467939 | 0.01493535 | 0.01454972 | 0 |
| 1735948200 | 0.01467239 | 0.00064481 | 4.60 | 0.01404858 | 0.01476364 | 0.01394349 | 0 |
| 1735861800 | 0.01402758 | 0.00038963 | 2.86 | 0.01293751 | 0.01420731 | 0.01288028 | 0 |
| 1735775400 | 0.01363795 | 7.3E-5 | 0.54 | 0.01357662 | 0.01370226 | 0.01347927 | 0 |
| 1735689000 | 0.01356486 | -8.3E-5 | -0.61 | 0.0136594 | 0.01401007 | 0.01348504 | 0 |
| 1735602600 | 0.01364764 | -7.0E-6 | -0.05 | 0.01293751 | 0.01392001 | 0.01288028 | 0 |
| 1735516200 | 0.01365464 | -0.000164 | -1.19 | 0.01381691 | 0.01386164 | 0.0135255 | 0 |
| 1735429800 | 0.01381826 | 0.00028421 | 2.10 | 0.0135509 | 0.01385863 | 0.01352794 | 0 |
| 1735343400 | 0.01353405 | -1.9E-5 | -0.14 | 0.01355769 | 0.01396229 | 0.01345187 | 0 |
| 1735257000 | 0.01355269 | -0.00066 | -4.64 | 0.01427027 | 0.01428871 | 0.01344182 | 0 |
| 1735170600 | 0.01421272 | -6.0E-6 | -0.04 | 0.01419115 | 0.0144106 | 0.01400959 | 0 |
| 1735084200 | 0.01421878 | 0.00031615 | 2.27 | 0.0138999 | 0.01437878 | 0.01366905 | 0 |
| 1734997800 | 0.01390263 | 0.0005812 | 4.36 | 0.01293751 | 0.01405338 | 0.01288028 | 0 |
| 1734911400 | 0.01332143 | -0.000249 | -1.83 | 0.01363079 | 0.01380714 | 0.01321801 | 0 |
| 1734825000 | 0.01357064 | -0.000536 | -3.80 | 0.01413795 | 0.01446144 | 0.0134021 | 0 |
| 1734738600 | 0.0141067 | 0.00010456 | 0.75 | 0.01390979 | 0.01420124 | 0.01268016 | 0 |
| 1734652200 | 0.01400214 | -0.000755 | -5.12 | 0.01472867 | 0.0151244 | 0.01357564 | 0 |
| 1734565800 | 0.01475704 | -0.001034 | -6.55 | 0.01582269 | 0.01588451 | 0.01474463 | 0 |
| 1734479400 | 0.01579094 | -0.000475 | -2.92 | 0.01618219 | 0.01644703 | 0.01566905 | 0 |
| 1734393000 | 0.01626624 | 0.00017794 | 1.11 | 0.01293751 | 0.01670735 | 0.01288028 | 0 |
| 1734306600 | 0.0160883 | 0.0003556 | 2.26 | 0.01575908 | 0.0160883 | 0.01560987 | 0 |
| 1734220200 | 0.0157327 | -0.000151 | -0.95 | 0.01591492 | 0.01604801 | 0.01556974 | 0 |
| 1734133800 | 0.01588333 | 0.00010036 | 0.64 | 0.0158198 | 0.01613201 | 0.01569355 | 0 |
| 1734047400 | 0.01578297 | 0.00017697 | 1.13 | 0.0156036 | 0.01621866 | 0.01547324 | 0 |
| 1733961000 | 0.015606 | 0.00087468 | 5.94 | 0.01479921 | 0.01567259 | 0.01450869 | 0 |
| 1733874600 | 0.01473132 | -0.00037 | -2.45 | 0.01505248 | 0.01536722 | 0.01432135 | 0 |
| 1733788200 | 0.01510108 | -0.001151 | -7.08 | 0.01293751 | 0.01603795 | 0.01288028 | 0 |
| 1733701800 | 0.01625236 | -5.9E-5 | -0.36 | 0.01629444 | 0.01633311 | 0.01601549 | 0 |
| 1733615400 | 0.01631093 | -3.7E-5 | -0.23 | 0.01629648 | 0.01637633 | 0.01619664 | 0 |
|
DVI/BTC 0.00000801 BTC
+0.00%
|
DVI/EUR 0.025926 €
+0.00%
|
|
DVI/USD $ 0.008232
-8.13%
|
DVI/GBP £ 0.022296
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
