Free TON [TON Crystal]TON

US$ 5.50

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 948

Coin

Not Mineable

Wallet

Bid

US$ 1.55

Exchange

CXIO

Ask

US$ 5.50

Last Trade Time

11:45:25

Volume (24h)

$ 2,307,436

Last Trade Size

4.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.50

Fully Diluted Market Cap

US$ 55,000,000,000

Genesis Date

5/06/2020

Days Range 5.50-5.50

52 Weeks Range 0.00000000-7.50

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.63	DigiFinex	179262.857	/cdn/crypto/logos/exchanges/DGFX.png	$ 452,621.90	1741695458	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	99.9502654157	9 minutes ago
0.01122	Gate.io	89.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1.00	1741692766	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	0.0497345843098	54 minutes ago
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	12 hours ago
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	12 hours ago
5.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651325	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	12 hours ago
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	12 hours ago
3.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.5	0	0	5.5	5.5	0.62855557	CX
4	5.05	0.45	8.91089108911	5.05	5.5	0.25291311	CX
12	6.35	-0.85	-13.3858267717	5.05	6.35	0.15113246	CX
26	5.6	-0.1	-1.78571428571	4.71	6.5	0.87662839	CX
52	0	0	0	0	7.5	17.0048505	CX
156	0.325	5.175	1592.30769231	0.325	7.5	5.66312583	CX
260	0.01256688	5.48743312	43665.8352749	0.01056409	7.5	14986.3735202	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	5.5	0	0.00	5.5	5.5	5.5	4
1741564200	5.5	0	0.00	5.5	5.5	5.5	0
1741477800	5.5	0	0.00	5.5	5.5	5.5	0
1741391400	5.5	0	0.00	0	0	0	0
1741305000	5.5	0	0.00	5.5	5.5	5.5	0
1741218600	5.5	0	0.00	5.5	5.5	5.5	0
1741132200	5.5	0	0.00	5.5	5.5	5.5	0
1741045800	5.5	0.45	8.91	5.05	5.5	5.05	2
1740959400	5.05	0	0.00	5.05	5.05	5.05	0
1740873000	5.05	0	0.00	5.05	5.05	5.05	0
1740786600	5.05	0	0.00	5.05	5.05	5.05	0
1740700200	5.05	0	0.00	5.05	5.05	5.05	0
1740613800	5.05	0	0.00	5.05	5.05	5.05	0
1740527400	5.05	0	0.00	5.05	5.05	5.05	0
1740441000	5.05	0	0.00	5.05	5.05	5.05	0
1740354600	5.05	0	0.00	5.05	5.05	5.05	0
1740268200	5.05	0	0.00	5.05	5.05	5.05	0
1740181800	5.05	0	0.00	5.05	5.05	5.05	0
1740095400	5.05	0	0.00	5.05	5.05	5.05	0
1740009000	5.05	0	0.00	5.05	5.05	5.05	0
1739922600	5.05	0	0.00	5.05	5.05	5.05	0
1739836200	5.05	0	0.00	0	0	0	0
1739749800	5.05	0	0.00	5.05	5.05	5.05	0
1739663400	5.05	0	0.00	5.05	5.05	5.05	0
1739577000	5.05	0	0.00	5.05	5.05	5.05	0
1739490600	5.05	0	0.00	5.05	5.05	5.05	0
1739404200	5.05	0	0.00	5.05	5.05	5.05	0
1739317800	5.05	0	0.00	5.05	5.05	5.05	0
1739231400	5.05	0	0.00	5.05	5.05	5.05	0
1739145000	5.05	0	0.00	5.05	5.05	5.05	0
1739058600	5.05	0	0.00	5.05	5.05	5.05	0
1738972200	5.05	0	0.00	5.05	5.05	5.05	0
1738885800	5.05	0	0.00	5.05	5.05	5.05	0
1738799400	5.05	0	0.00	5.05	5.05	5.05	0
1738713000	5.05	0	0.00	5.05	5.05	5.05	0
1738626600	5.05	0	0.00	5.05	5.05	5.05	0
1738540200	5.05	0	0.00	5.05	5.05	5.05	0
1738453800	5.05	0	0.00	5.05	5.05	5.05	0
1738367400	5.05	0	0.00	5.05	5.05	5.05	0
1738281000	5.05	0	0.00	5.05	5.05	5.05	0
1738194600	5.05	0	0.00	5.05	5.05	5.05	0
1738108200	5.05	0	0.00	5.05	5.05	5.05	0
1738021800	5.05	0	0.00	0	0	0	0
1737935400	5.05	0	0.00	5.05	5.05	5.05	0
1737849000	5.05	0	0.00	5.05	5.05	5.05	0
1737762600	5.05	0	0.00	5.05	5.05	5.05	0
1737676200	5.05	0	0.00	5.05	5.05	5.05	0
1737589800	5.05	0	0.00	5.05	5.05	5.05	0
1737503400	5.05	0	0.00	5.05	5.05	5.05	0
1737417000	5.05	0	0.00	0	0	0	0
1737330600	5.05	0	0.00	5.05	5.05	5.05	0
1737244200	5.05	0	0.00	5.05	5.05	5.05	0
1737157800	5.05	0	0.00	5.05	5.05	5.05	0
1737071400	5.05	0	0.00	5.05	5.05	5.05	0
1736985000	5.05	0	0.00	5.05	5.05	5.05	0
1736898600	5.05	0	0.00	5.05	5.05	5.05	0
1736812200	5.05	-1.3	-20.47	6.35	6.35	5.05	5
1736725800	6.35	0	0.00	6.35	6.35	6.35	0
1736639400	6.35	0	0.00	6.35	6.35	6.35	0
1736553000	6.35	0	0.00	6.35	6.35	6.35	0
1736466600	6.35	0	0.00	6.35	6.35	6.35	0
1736380200	6.35	0	0.00	6.35	6.35	6.35	0
1736293800	6.35	0	0.00	6.35	6.35	6.35	0
1736207400	6.35	0	0.00	6.35	6.35	6.35	0
1736121000	6.35	0	0.00	6.35	6.35	6.35	0
1736034600	6.35	0	0.00	6.35	6.35	6.35	0
1735948200	6.35	0	0.00	6.35	6.35	6.35	0
1735861800	6.35	0	0.00	6.35	6.35	6.35	0
1735775400	6.35	0	0.00	6.35	6.35	6.35	0
1735689000	6.35	0	0.00	6.35	6.35	6.35	0
1735602600	6.35	0	0.00	0	0	0	0
1735516200	6.35	0	0.00	6.35	6.35	6.35	0
1735429800	6.35	0	0.00	6.35	6.35	6.35	0
1735343400	6.35	0	0.00	6.35	6.35	6.35	0
1735257000	6.35	0	0.00	6.35	6.35	6.35	0
1735170600	6.35	0	0.00	6.35	6.35	6.35	0
1735084200	6.35	0	0.00	6.35	6.35	6.35	0
1734997800	6.35	0	0.00	0	0	0	0
1734911400	6.35	0	0.00	6.35	6.35	6.35	0
1734825000	6.35	0	0.00	6.35	6.35	6.35	0
1734738600	6.35	0	0.00	6.35	6.35	6.35	0
1734652200	6.35	0	0.00	6.35	6.35	6.35	0
1734565800	6.35	0	0.00	6.35	6.35	6.35	0
1734479400	6.35	0	0.00	6.35	6.35	6.35	0
1734393000	6.35	0	0.00	0	0	0	0
1734306600	6.35	0	0.00	6.35	6.35	6.35	0
1734220200	6.35	0	0.00	6.35	6.35	6.35	0
1734133800	6.35	0	0.00	6.35	6.35	6.35	0
1734047400	6.35	0	0.00	6.35	6.35	6.35	0
1733961000	6.35	0	0.00	6.35	6.35	6.35	0