We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 605089.01 | 5.437 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 3,289,868.00 | ZEN/USDT | /crypto/Horizen-ZEN | 1 | /crypto/Horizen-ZEN | 86.7225232789 | 17 hours ago |
| OKX | 23716.3007 | 5.4435 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 129,099.00 | ZEN/USDT | /crypto/Horizen-ZEN | 2 | /crypto/Horizen-ZEN | 3.39906593171 | 17 hours ago |
| Coinbase | 22956.642 | 5.435 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 124,769.00 | ZEN/USD | /crypto/Horizen-ZEN | 3 | /crypto/Horizen-ZEN | 3.29019018252 | 17 hours ago |
| DigiFinex | 18056.79 | 5.434 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 98,120.00 | ZEN/USDT | /crypto/Horizen-ZEN | 4 | /crypto/Horizen-ZEN | 2.58793394895 | 17 hours ago |
| KuCoin | 14832.1042 | 5.4405 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 80,694.00 | ZEN/USDT | /crypto/Horizen-ZEN | 5 | /crypto/Horizen-ZEN | 2.12576576421 | 17 hours ago |
| Binance | 6987.85 | 8.193E-5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 0.00000000 | ZEN/BTC | /crypto/Horizen-ZEN | 6 | /crypto/Horizen-ZEN | 1.00151213174 | 17 hours ago |
| Bitvavo | 5371.09431448 | 4.67395 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 25,104.00 | ZEN/EUR | /crypto/Horizen-ZEN | 7 | /crypto/Horizen-ZEN | 0.769795590439 | 17 hours ago |
| OKX | 719.3492 | 5.4395 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 3,912.00 | ZEN/USD | /crypto/Horizen-ZEN | 8 | /crypto/Horizen-ZEN | 0.103098513957 | 17 hours ago |
| OKX | 0.8 | 4.6775 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 3.00 | ZEN/EUR | /crypto/Horizen-ZEN | 9 | /crypto/Horizen-ZEN | 0.000114657542075 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.04 | -0.48 | -7.94701986755 | 5.16 | 6.15 | 16822.537 | CX |
| 4 | 7.58 | -2.02 | -26.6490765172 | 5.16 | 8.18 | 29786.2112143 | CX |
| 12 | 5.42 | 0.14 | 2.58302583026 | 4.98 | 8.18 | 39944.8138333 | CX |
| 26 | 9.36 | -3.8 | -40.5982905983 | 4.94 | 14.21 | 46907.3306923 | CX |
| 52 | 11.93 | -6.37 | -53.3948030176 | 4.94 | 25 | 59827.0895589 | CX |
| 156 | 8.21 | -2.65 | -32.2777101096 | 4.94 | 49.8 | 43275.4033881 | CX |
| 260 | 109.1 | -103.54 | -94.9037580202 | 4.94 | 137.26 | 31145.2539403 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 5.27 | -0.52 | -8.98 | 5.77 | 5.83 | 5.16 | 21819 |
| 1780357800 | 5.79 | -0.1 | -1.70 | 5.91 | 5.99 | 5.62 | 10654 |
| 1780271400 | 5.89 | 0.17 | 2.97 | 5.72 | 6.05 | 5.72 | 19444 |
| 1780185000 | 5.72 | -0.02 | -0.35 | 5.74 | 5.79 | 5.67 | 12144 |
| 1780098600 | 5.74 | 0 | 0.00 | 5.73 | 5.84 | 5.59 | 22775 |
| 1780012200 | 5.74 | -0.32 | -5.28 | 5.91 | 6.06 | 5.52 | 24420 |
| 1779925800 | 6.06 | 0.02 | 0.33 | 6.04 | 6.15 | 5.94 | 6499 |
| 1779839400 | 6.04 | -0.21 | -3.36 | 6.25 | 6.3 | 5.99 | 19301 |
| 1779753000 | 6.25 | 0.12 | 1.96 | 6.12 | 6.52 | 6.12 | 22470 |
| 1779666600 | 6.13 | -0.03 | -0.49 | 6.17 | 6.28 | 5.92 | 19675 |
| 1779580200 | 6.16 | 0.28 | 4.76 | 5.92 | 6.27 | 5.7 | 35920 |
| 1779493800 | 5.88 | -0.76 | -11.45 | 6.64 | 6.72 | 5.88 | 47097 |
| 1779407400 | 6.64 | 0.66 | 11.04 | 5.98 | 6.8 | 5.98 | 27122 |
| 1779321000 | 5.98 | 0.01 | 0.17 | 5.98 | 5.98 | 5.98 | 0 |
| 1779234600 | 5.97 | -0.12 | -1.97 | 6.09 | 6.2 | 5.92 | 27004 |
| 1779148200 | 6.09 | 0.3 | 5.18 | 5.83 | 6.11 | 5.77 | 34717 |
| 1779061800 | 5.79 | -0.13 | -2.20 | 5.92 | 6.07 | 5.68 | 2570 |
| 1778975400 | 5.92 | -0.28 | -4.52 | 6.2 | 6.23 | 5.76 | 30968 |
| 1778889000 | 6.2 | -0.37 | -5.63 | 6.57 | 6.61 | 6.08 | 23950 |
| 1778802600 | 6.57 | 0 | 0.00 | 6.57 | 6.69 | 6.35 | 16531 |
| 1778716200 | 6.57 | -0.14 | -2.09 | 6.71 | 6.88 | 6.5 | 23967 |
| 1778629800 | 6.71 | -0.12 | -1.76 | 6.83 | 6.85 | 6.51 | 31185 |
| 1778543400 | 6.83 | -0.27 | -3.80 | 7.08 | 7.08 | 6.73 | 18001 |
| 1778457000 | 7.1 | 0.06 | 0.85 | 7.05 | 7.42 | 6.7 | 80020 |
| 1778370600 | 7.04 | -0.15 | -2.09 | 7.22 | 7.51 | 7.04 | 60526 |
| 1778284200 | 7.19 | 0.1 | 1.41 | 7.1 | 7.3 | 6.89 | 49580 |
| 1778197800 | 7.09 | -0.25 | -3.41 | 7.32 | 7.36 | 6.8 | 47919 |
| 1778111400 | 7.34 | -0.2 | -2.65 | 7.58 | 8.18 | 7.29 | 97723 |
| 1778025000 | 7.54 | 0.41 | 5.75 | 7.07 | 7.76 | 6.82 | 96228 |
| 1777938600 | 7.13 | 0.08 | 1.13 | 7.09 | 7.48 | 6.87 | 101976 |
| 1777852200 | 7.05 | 0.82 | 13.16 | 6.21 | 7.27 | 6.11 | 66367 |
| 1777765800 | 6.23 | 0.02 | 0.32 | 6.24 | 6.31 | 6.05 | 37069 |
| 1777679400 | 6.21 | 0.42 | 7.25 | 5.82 | 6.62 | 5.75 | 71699 |
| 1777593000 | 5.79 | 0.07 | 1.22 | 5.72 | 5.85 | 5.68 | 11952 |
| 1777506600 | 5.72 | -0.1 | -1.72 | 5.85 | 5.97 | 5.54 | 20069 |
| 1777420200 | 5.82 | -0.12 | -2.02 | 5.96 | 5.96 | 5.7 | 43654 |
| 1777333800 | 5.94 | -0.19 | -3.10 | 6.13 | 6.22 | 5.83 | 26859 |
| 1777247400 | 6.13 | 0.1 | 1.66 | 6.03 | 6.19 | 6.01 | 12365 |
| 1777161000 | 6.03 | -0.07 | -1.15 | 6.11 | 6.16 | 5.99 | 30670 |
| 1777074600 | 6.1 | -0.05 | -0.81 | 6.14 | 6.3 | 6.08 | 54194 |
| 1776988200 | 6.15 | 0.07 | 1.15 | 6.08 | 6.18 | 5.9 | 46206 |
| 1776901800 | 6.08 | -0.03 | -0.49 | 6.13 | 6.33 | 6.04 | 49492 |
| 1776815400 | 6.11 | -0.01 | -0.16 | 6.12 | 6.62 | 5.94 | 70976 |
| 1776729000 | 6.12 | 0.34 | 5.88 | 5.78 | 6.29 | 5.78 | 36758 |
| 1776642600 | 5.78 | -0.1 | -1.70 | 5.88 | 6.09 | 5.76 | 54748 |
| 1776556200 | 5.88 | -0.03 | -0.51 | 5.92 | 6.04 | 5.74 | 36384 |
| 1776469800 | 5.91 | -0.1 | -1.66 | 6 | 6.1 | 5.73 | 62324 |
| 1776383400 | 6.01 | 0.28 | 4.89 | 5.74 | 6.04 | 5.69 | 48253 |
| 1776297000 | 5.73 | 0.04 | 0.70 | 5.68 | 5.88 | 5.65 | 35119 |
| 1776210600 | 5.69 | -0.31 | -5.17 | 6 | 6.02 | 5.62 | 56856 |
| 1776124200 | 6 | 0.3 | 5.26 | 5.7 | 6.1 | 5.69 | 31071 |
| 1776037800 | 5.7 | -0.5 | -8.06 | 6.2 | 6.23 | 5.68 | 62644 |
| 1775951400 | 6.2 | -0.17 | -2.67 | 6.36 | 6.62 | 6.08 | 89022 |
| 1775865000 | 6.37 | 0.51 | 8.70 | 5.86 | 6.43 | 5.8 | 174771 |
| 1775778600 | 5.86 | 0.52 | 9.74 | 5.35 | 6.05 | 5.26 | 67376 |
| 1775692200 | 5.34 | -0.29 | -5.15 | 5.63 | 5.64 | 5.32 | 102788 |
| 1775605800 | 5.63 | 0.45 | 8.69 | 5.18 | 5.66 | 5.12 | 86806 |
| 1775519400 | 5.18 | -0.05 | -0.96 | 5.25 | 5.38 | 5.15 | 19554 |
| 1775433000 | 5.23 | 0.02 | 0.38 | 5.21 | 5.24 | 5.06 | 10249 |
| 1775346600 | 5.21 | 0.04 | 0.77 | 5.17 | 5.27 | 5.15 | 24403 |
| 1775260200 | 5.17 | 0.11 | 2.17 | 5.06 | 5.21 | 5.03 | 23685 |
| 1775173800 | 5.06 | -0.46 | -8.33 | 5.49 | 5.54 | 4.98 | 36986 |
| 1775087400 | 5.52 | -0.09 | -1.60 | 5.61 | 5.74 | 5.48 | 32364 |
| 1775001000 | 5.61 | 0.39 | 7.47 | 5.22 | 5.66 | 5.17 | 49547 |
| 1774914600 | 5.22 | 0.12 | 2.35 | 5.1 | 5.39 | 5.1 | 15875 |
| 1774828200 | 5.1 | -0.05 | -0.97 | 5.16 | 5.2 | 5.01 | 19608 |
| 1774741800 | 5.15 | 0 | 0.00 | 5.15 | 5.29 | 5.04 | 24487 |
| 1774655400 | 5.15 | -0.27 | -4.98 | 5.42 | 5.49 | 5.11 | 20102 |
| 1774569000 | 5.42 | -0.24 | -4.24 | 5.66 | 5.68 | 5.39 | 10624 |
| 1774482600 | 5.66 | -0.06 | -1.05 | 5.71 | 5.76 | 5.6 | 21857 |
| 1774396200 | 5.72 | 0.13 | 2.33 | 5.6 | 5.75 | 5.53 | 25506 |
| 1774309800 | 5.59 | 0.16 | 2.95 | 5.42 | 5.64 | 5.32 | 23276 |
| 1774223400 | 5.43 | -0.13 | -2.34 | 5.42 | 5.57 | 5.26 | 18548 |
| 1774137000 | 5.56 | -0.16 | -2.80 | 5.71 | 5.96 | 5.56 | 26626 |
| 1774050600 | 5.72 | -0.01 | -0.17 | 5.73 | 5.8 | 5.57 | 26956 |
| 1773964200 | 5.73 | -0.33 | -5.45 | 6.04 | 6.1 | 5.67 | 34507 |
| 1773877800 | 6.06 | -0.54 | -8.18 | 6.61 | 6.75 | 5.98 | 84128 |
| 1773791400 | 6.6 | -0.24 | -3.51 | 6.82 | 6.96 | 6.56 | 72943 |
| 1773705000 | 6.84 | 0.77 | 12.69 | 6.14 | 6.98 | 5.99 | 90904 |
| 1773618600 | 6.07 | 0.43 | 7.62 | 5.64 | 6.28 | 5.62 | 52077 |
| 1773532200 | 5.64 | 0.09 | 1.62 | 5.55 | 5.88 | 5.49 | 23006 |
| 1773445800 | 5.55 | 0.09 | 1.65 | 5.46 | 5.72 | 5.44 | 19040 |
| 1773359400 | 5.46 | 0.03 | 0.55 | 5.43 | 5.5 | 5.35 | 14386 |
| 1773273000 | 5.43 | -0.01 | -0.18 | 5.42 | 5.49 | 5.32 | 15384 |
| 1773186600 | 5.44 | 0.05 | 0.93 | 5.39 | 5.62 | 5.39 | 21667 |
| 1773100200 | 5.39 | 0.27 | 5.27 | 5.14 | 5.54 | 5.12 | 21964 |
| 1773013800 | 5.12 | -0.26 | -4.83 | 5.38 | 5.38 | 5.1 | 24650 |
| 1772927400 | 5.38 | -0.08 | -1.47 | 5.46 | 5.46 | 5.34 | 9109 |
| 1772841000 | 5.46 | -0.27 | -4.71 | 5.73 | 5.76 | 5.36 | 22037 |
| 1772754600 | 5.73 | -0.09 | -1.55 | 5.81 | 5.93 | 5.62 | 12808 |
| 1772668200 | 5.82 | 0.27 | 4.86 | 5.54 | 5.95 | 5.41 | 38177 |
| 1772581800 | 5.55 | 0.05 | 0.91 | 5.5 | 5.62 | 5.33 | 45253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.