KIRA NetworkKEX

US$ 0.012338

0.000508

(

4.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 655

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011972

Exchange

GATE

Ask

US$ 0.013121

Last Trade Time

18:38:55

Volume (24h)

$ 94,474

Last Trade Size

727.70

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.030151

Fully Diluted Market Cap

US$ 3,701,496

Genesis Date

10/15/2020

Days Range 0.01183-0.012352

52 Weeks Range 0.010442-0.196683

Circulating Supply 224,000,000 / 300,000,000

74.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00764	LATOKEN	1791741.9	/cdn/crypto/logos/exchanges/LATK.png	$ 13,773.02	1744622057	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	1	https://exchange.latoken.com/exchange/KEX-USDT	53.8392218799	1 hour ago
0.00779	Gate.io	1536207.2	/cdn/crypto/logos/exchanges/GATE.png	$ 11,819.11	1744626809	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	2	https://gate.io/trade/KEX_USDT	46.1607781201	7 minutes ago
7.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	3	https://gate.io/trade/KEX_ETH	0	11 hours ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	5	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.02120884	14055.0684803	CX
4	0.01422505	-0.00188673	-13.263433169	0.01044165	0.02120884	10541.3013602	CX
12	0.02965508	-0.01731676	-58.3939075531	0.01044165	0.0519471	14055.0684803	CX
26	0.04586936	-0.03353104	-73.1011725474	0.01044165	0.052302	16734.0387583	CX
52	0.06554475	-0.05320643	-81.1757310845	0.01044165	0.19668279	54341.160434	CX
156	0.27094266	-0.25860434	-95.4461508572	0.00418832	0.42036338	281526.241006	CX
260	0.25723488	-0.24489656	-95.2034809587	0.00418832	2.36765563	202107.231897	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

OpenSea Cayman Islands registration fuels token airdrop rumors

NFT community members hope the platform will reward its early users with a token airdrop. Continue reading OpenSea Cayman Islands...

Nifty News: Starknet’s new gaming body gets $125M, NFTs fall as ETH rises, and more

Starknet’s Gaming Committee will look to bankroll game devs as the blockchain’s activity keeps sliding and NFT floor prices drop even as ETH...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

Top Analyst Says New Bitcoin All-Time High a ‘Foregone Conclusion,’ Predicts Double-Digit Surge for Two Altcoins

A closely followed crypto trader believes Bitcoin (BTC) may soon hit a new all-time high (ATH) due to one key factor. Pseudonymous trader The Flow...

Analyst Says Ethereum-Based Altcoin Set To Skyrocket by Over 100%, Updates Outlook on Chainlink and Fetch.ai

A widely followed crypto analyst and trader is bullish on a top-100 altcoin by market cap. The analyst pseudonymously known as Altcoin Sherpa...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	0.0117979	-0.000403	-3.30	0.01218641	0.01220538	0.01161895	0
1744501800	0.01220071	0.00058258	5.01	0.01161354	0.01234654	0.01146067	0
1744415400	0.01161813	0.00030158	2.66	0.0112832	0.01176641	0.01115946	0
1744329000	0.01131655	-0.001007	-8.17	0.01237173	0.01237173	0.01095798	0
1744242600	0.01232305	-0.001624	-11.64	0.01483015	0.02120884	0.01044165	98385
1744156200	0.01394754	0	0.00	0.01483015	0.01492951	0.01392546	0
1744069800	0.01394754	0	0.00	0	0	0	0
1743983400	0.01394754	0	0.00	0	0	0	0
1743897000	0.01394754	0.00052633	3.92	0.01483015	0.01492951	0.01392546	0
1743810600	0.01342121	-5.8E-5	-0.43	0.01347664	0.01359008	0.01308057	0
1743724200	0.01347923	0.00014998	1.13	0.01327923	0.01365085	0.01300588	0
1743637800	0.01332925	-0.000812	-5.74	0.0141325	0.01438695	0.01320958	0
1743551400	0.01414131	0.00063103	4.67	0.01351213	0.01426121	0.01349331	0
1743465000	0.01351028	0.00014931	1.12	0.01483015	0.01492951	0.01317905	98385
1743378600	0.01336097	-0.000155	-1.15	0.01353354	0.01367937	0.01316416	0
1743292200	0.01351561	-0.000538	-3.83	0.01404624	0.01416554	0.01337052	0
1743205800	0.0140538	-0.000775	-5.23	0.01483015	0.01492951	0.0138189	0
1743119400	0.01482844	-3.3E-5	-0.22	0.01488735	0.01509417	0.01473945	0
1743033000	0.01486127	-0.000457	-2.98	0.0152995	0.01539546	0.01469062	0
1742946600	0.01531787	-2.8E-5	-0.18	0.01541806	0.01552239	0.01512536	0
1742860200	0.01534588	0.00056946	3.85	0.01482096	0.01557448	0.01467002	0
1742773800	0.01477642	0.00011944	0.81	0.01467431	0.01496612	0.01467128	0
1742687400	0.01465698	9.1E-5	0.62	0.01456583	0.01485141	0.01456583	0
1742601000	0.01456576	-9.2E-5	-0.63	0.0147101	0.01478139	0.01436495	0
1742514600	0.01465742	-0.000626	-4.10	0.01524978	0.01530861	0.01447573	0
1742428200	0.01528371	0.00099879	6.99	0.0143339	0.01532536	0.01428648	0
1742341800	0.01428492	-2.4E-5	-0.17	0.01428151	0.01433242	0.01388411	0
1742255400	0.01430878	0.00033271	2.38	0.01422505	0.01447328	0.01373191	98385
1742169000	0.01397607	-0.000393	-2.74	0.01435102	0.0143808	0.01379623	0
1742082600	0.01436895	0.00019088	1.35	0.01417421	0.01447506	0.01411264	0
1741996200	0.01417807	0.00036754	2.66	0.01380794	0.01440956	0.01379934	0
1741909800	0.01381053	-0.000312	-2.21	0.01414813	0.01418674	0.01351443	0
1741823400	0.01412257	-0.000115	-0.81	0.01422505	0.01447328	0.01358986	0
1741737000	0.01423735	0.00029344	2.10	0.01378059	0.01453138	0.01313889	0
1741650600	0.01394391	-0.000944	-6.34	0.02965508	0.03102873	0.01342247	98385
1741564200	0.01488802	-0.001369	-8.42	0.01630348	0.0163698	0.01478717	0
1741477800	0.01625709	0.00042141	2.66	0.01583465	0.01653067	0.01560649	0
1741391400	0.01583568	-0.000492	-3.01	0.02965508	0.02986568	0.01566807	98385
1741305000	0.01632741	-0.000336	-2.02	0.01660825	0.01718942	0.0161535	0
1741218600	0.01666331	0.00057917	3.60	0.01604783	0.01681277	0.0159698	0
1741132200	0.01608414	0.00011804	0.74	0.01588348	0.01644819	0.01490995	0
1741045800	0.0159661	-0.002677	-14.36	0.02965508	0.02986568	0.01554847	98385
1740959400	0.01864333	0.00227865	13.92	0.01641011	0.01889194	0.01613668	0
1740873000	0.01636468	-0.00019	-1.15	0.01653511	0.01688161	0.01589756	0
1740786600	0.01655497	-0.000506	-2.97	0.01709079	0.01711124	0.01540805	0
1740700200	0.01706137	-0.000199	-1.15	0.01735073	0.01761801	0.01657728	0
1740613800	0.01726048	-0.001248	-6.74	0.01847913	0.0185373	0.0167706	0
1740527400	0.01850862	-0.000135	-0.72	0.01864363	0.01873499	0.01738608	0
1740441000	0.01864385	-0.002245	-10.75	0.02965508	0.03264336	0.01850239	98385
1740354600	0.02088908	0.00039154	1.91	0.02048605	0.02104247	0.02035208	0
1740268200	0.02049754	0.00078176	3.97	0.01971993	0.02071095	0.0196774	0
1740181800	0.01971578	-0.000603	-2.97	0.02029235	0.0210584	0.01940056	0
1740095400	0.02031918	0.00020215	1.00	0.02012704	0.02050887	0.02007494	0
1740009000	0.02011703	0.00036761	1.86	0.0197844	0.02027101	0.01968288	0
1739922600	0.01974942	-0.000558	-2.75	0.02032703	0.02037868	0.01931735	0
1739836200	0.02030754	0.00059339	3.01	0.02965508	0.02986568	0.01983738	98385
1739749800	0.01971415	-0.000223	-1.12	0.01996157	0.02019595	0.01968481	0
1739663400	0.01993675	-0.000263	-1.30	0.02020032	0.02029702	0.01983879	0
1739577000	0.02019973	0.00036717	1.85	0.019807	0.02066048	0.01974868	0
1739490600	0.01983256	-0.000435	-2.15	0.02026731	0.02042188	0.01936581	0
1739404200	0.02026723	0.00096707	5.01	0.01932831	0.02068338	0.0189647	0
1739317800	0.01930016	-0.000402	-2.04	0.01974431	0.02018565	0.0191484	0
1739231400	0.0197023	0.00020889	1.07	0.02965508	0.02986568	0.01949007	98385
1739145000	0.01949341	-5.0E-5	-0.26	0.01949941	0.01987154	0.01881213	0
1739058600	0.01954291	9.2E-5	0.47	0.01943709	0.01972949	0.01919138	0
1738972200	0.01945043	-0.000399	-2.01	0.01997558	0.02073503	0.01902932	0
1738885800	0.01984983	-0.000802	-3.88	0.02067249	0.02116051	0.0197618	0
1738799400	0.02065152	0.00048869	2.42	0.02021655	0.02091702	0.02011066	0
1738713000	0.02016283	-0.001192	-5.58	0.02136643	0.02141749	0.01953868	0
1738626600	0.0213548	0.00027269	1.29	0.02965508	0.03777432	0.01879116	98385
1738540200	0.02108211	-0.002088	-9.01	0.02313387	0.02341908	0.02043907	0
1738453800	0.02317047	-0.001194	-4.90	0.02445877	0.02465907	0.02299804	0
1738367400	0.02436489	0.00026268	1.09	0.02410169	0.02546565	0.02381944	0
1738281000	0.02410221	0.00099532	4.31	0.02304628	0.02432621	0.02291838	0
1738194600	0.02310689	0.00035034	1.54	0.0229003	0.02346739	0.02268482	0
1738108200	0.02275655	-0.000712	-3.03	0.02371259	0.02386723	0.02253921	0
1738021800	0.0234685	-0.000518	-2.16	0.02965508	0.05042822	0.02249653	98385
1737935400	0.02398609	-0.000637	-2.59	0.02455392	0.02489456	0.02398609	0
1737849000	0.02462357	8.2E-5	0.33	0.02452984	0.02481816	0.02425737	0
1737762600	0.02454184	-0.000138	-0.56	0.02473524	0.02531441	0.02428212	0
1737676200	0.02467937	0.00063622	2.65	0.02403566	0.02478607	0.0236502	0
1737589800	0.02404315	-0.000571	-2.32	0.02469478	0.02493568	0.02394045	0
1737503400	0.02461409	-0.024812	-50.20	0.0242155	0.0249259	0.0237526	0
1737417000	0.04942599	0.02553653	106.89	0.02965508	0.0519471	0.02944243	98385
1737330600	0.02388946	-0.000644	-2.63	0.02443165	0.02551396	0.02318855	0
1737244200	0.02453332	-0.001255	-4.87	0.02576056	0.02589832	0.02395312	0
1737157800	0.02578805	0.00132261	5.41	0.02450242	0.02612432	0.02450242	0
1737071400	0.02446544	-0.001031	-4.04	0.02552789	0.02560125	0.02420884	0
1736985000	0.0254961	0.00159552	6.68	0.02387672	0.02574508	0.02361092	0
1736898600	0.02390058	0.00071151	3.07	0.02322708	0.02409739	0.02317544	0