Mina ProtocolMINA

US$ 0.0481

-0.0036

(

-6.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 517

Categories:

Bid

US$ 0.048

Exchange

COINBASE

Ask

US$ 0.0482

Last Trade Time

07:21:24

Volume (24h)

$ 37,715

Last Trade Size

30.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0481

Fully Diluted Market Cap

US$ 62,007,133

Genesis Date

Days Range 0.0468-0.0518

52 Weeks Range 0.0509-0.269

Circulating Supply 1,289,129,582 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	7460099.41904	73.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 546,452,282.00	MINA/KRW	/crypto/Mina-Protocol-MINA	1	/crypto/Mina-Protocol-MINA	45.2868123228	2 hours ago
LBank	4004566.09236	0.04933	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 197,545.00	MINA/USDT	/crypto/Mina-Protocol-MINA	2	/crypto/Mina-Protocol-MINA	24.3098681227	2 hours ago
Coinbase	1690126.183	0.0492	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 83,154.00	MINA/USD	/crypto/Mina-Protocol-MINA	3	/crypto/Mina-Protocol-MINA	10.2599741574	2 hours ago
HitBTC	987984.77	0.0492	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 48,608.00	MINA/USDT	/crypto/Mina-Protocol-MINA	4	/crypto/Mina-Protocol-MINA	5.99759846934	2 hours ago
Kraken	718270.670841	0.04925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 35,374.00	MINA/USD	/crypto/Mina-Protocol-MINA	5	/crypto/Mina-Protocol-MINA	4.36028895062	2 hours ago
Bithumb	588868.306678	73.24	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 43,128,714.00	MINA/KRW	/crypto/Mina-Protocol-MINA	6	/crypto/Mina-Protocol-MINA	3.57474706293	2 hours ago
Gate	478507	0.049255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 23,568.00	MINA/USDT	/crypto/Mina-Protocol-MINA	7	/crypto/Mina-Protocol-MINA	2.90479462631	2 hours ago
Crypto.com	335669.6	0.049345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 16,563.00	MINA/USD	/crypto/Mina-Protocol-MINA	8	/crypto/Mina-Protocol-MINA	2.03769485147	2 hours ago
KuCoin	146566.955	0.04925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7,218.00	MINA/USDT	/crypto/Mina-Protocol-MINA	9	/crypto/Mina-Protocol-MINA	0.889740177841	2 hours ago
Coinbase	31708.934	0.0424	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 1,344.00	MINA/EUR	/crypto/Mina-Protocol-MINA	10	/crypto/Mina-Protocol-MINA	0.192490268876	2 hours ago
Kraken	15719.4119942	0.0415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 652.00	MINA/EUR	/crypto/Mina-Protocol-MINA	11	/crypto/Mina-Protocol-MINA	0.095425277978	2 hours ago
Kraken	14585.3381416	7.655E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	12	/crypto/Mina-Protocol-MINA	0.0885408402734	2 hours ago
Kraken	333.5572	0.03665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 12.00	MINA/GBP	/crypto/Mina-Protocol-MINA	13	/crypto/Mina-Protocol-MINA	0.00202487144833	2 hours ago
HitBTC	0	7.65E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	MINA/BTC	/crypto/Mina-Protocol-MINA	14	/crypto/Mina-Protocol-MINA	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0572	-0.0091	-15.9090909091	0.0509	0.0572	824213.063429	CX
4	0.0649	-0.0168	-25.8859784284	0.0509	0.096	988721.7375	CX
12	0.0554	-0.0073	-13.1768953069	0.0509	0.096	1241572.5839	CX
26	0.103	-0.0549	-53.3009708738	0.0509	0.103	1433356.73293	CX
52	0.216	-0.1679	-77.7314814815	0.0509	0.269	1672672.46434	CX
156	0.547	-0.4989	-91.2065813528	0.0509	1.73	1773054.19097	CX
260	3.03385143	-2.98575143	-98.4145565098	0.0509	6.55	1517530.94062	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017
1775865000	0.0573	0.0015	2.69	0.0559	0.0654	0.0559	3612458
1775778600	0.0558	0.0011	2.01	0.0548	0.0568	0.0542	1978369
1775692200	0.0547	-0.0022	-3.87	0.0568	0.0568	0.0546	861168
1775605800	0.0569	0.0023	4.21	0.0546	0.0569	0.0529	1114817
1775519400	0.0546	-0.001	-1.80	0.0556	0.0567	0.0545	517981
1775433000	0.0556	-0.00069	-1.23	0.05629	0.0564	0.0542	57189
1775346600	0.05629	-0.00021	-0.37	0.0567	0.05687	0.05583	43147
1775260200	0.0565	0.0006	1.07	0.0558	0.0585	0.0547	2910397
1775173800	0.0559	-0.0125	-18.27	0.0784	0.08	0.0555	7153114
1775087400	0.0684	0.0155	29.30	0.0538	0.0734	0.0537	7172596
1775001000	0.0529	0.0001	0.19	0.0528	0.0535	0.0523	584342
1774914600	0.0528	-0.0005	-0.94	0.0531	0.055	0.0527	264840
1774828200	0.0533	-0.0002	-0.37	0.0533	0.0541	0.0523	292793
1774741800	0.0535	0.0002	0.38	0.0533	0.054	0.0525	263323
1774655400	0.0533	-0.0024	-4.31	0.0557	0.0562	0.053	559501
1774569000	0.0557	-0.0025	-4.30	0.058	0.0582	0.0552	336127
1774482600	0.0582	0.00019	0.33	0.05801	0.0588	0.0575	1224481
1774396200	0.05801	-9.0E-5	-0.15	0.0581	0.05892	0.05728	37630
1774309800	0.0581	0.0018	3.20	0.0566	0.0587	0.0561	1434620
1774223400	0.0563	-0.0019	-3.26	0.0576	0.058	0.0552	1227996
1774137000	0.0582	-0.0019	-3.16	0.0602	0.0602	0.0582	1101119
1774050600	0.0601	0.0004	0.67	0.0601	0.062	0.0593	1127159
1773964200	0.0597	0.0001	0.17	0.0596	0.0608	0.0582	1881914
1773877800	0.0596	-0.0018	-2.93	0.0614	0.0633	0.0581	975778
1773791400	0.0614	-0.0001	-0.16	0.0615	0.0633	0.0608	1462862
1773705000	0.0615	0.0029	4.95	0.0586	0.0621	0.0584	1255507
1773618600	0.0586	-0.0018	-2.98	0.0603	0.0603	0.0584	204452
1773532200	0.0604	0.002	3.42	0.0584	0.0607	0.058	1254967
1773445800	0.0584	0.0018	3.18	0.0566	0.059	0.0565	469192
1773359400	0.0566	0.0012	2.17	0.0554	0.0566	0.0541	1275013
1773273000	0.0554	0.0007	1.28	0.0547	0.056	0.054	565661
1773186600	0.0547	0.0007	1.30	0.0541	0.0558	0.0541	219403
1773100200	0.054	0.0002	0.37	0.0534	0.0554	0.0532	631268
1773013800	0.0538	-0.0008	-1.47	0.0546	0.0551	0.0528	707914
1772927400	0.0546	-0.0009	-1.62	0.0555	0.0558	0.0543	484026
1772841000	0.0555	-0.0011	-1.94	0.0566	0.0582	0.055	1137935
1772754600	0.0566	-0.0013	-2.25	0.0579	0.0579	0.0556	235971
1772668200	0.0579	0.0011	1.94	0.0568	0.0591	0.0557	546197