We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750032127 | NXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT | 0 | 22 hours ago |
| 0.014915 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1750032127 | NXT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | USDT | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT | 0 | 22 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NXT/BTC | https://www.southxchange.com/Market/Book/NXT/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/NXT/BTC | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750032121 | NXT/ETH | https://hitbtc.com/NXT-to-ETH | ETH | 4 | https://hitbtc.com/NXT-to-ETH | 0 | 22 hours ago |
| 0.000652 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032120 | NXT/USD | https://hitbtc.com/NXT-to-USD | USD | 5 | https://hitbtc.com/NXT-to-USD | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NXT/BTC | https://poloniex.com/exchange#BTC_NXT | BTC | 6 | https://poloniex.com/exchange#BTC_NXT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NXT/USDT | https://poloniex.com/exchange#USDT_NXT | USDT | 7 | https://poloniex.com/exchange#USDT_NXT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032120 | NXT/BTC | https://hitbtc.com/NXT-to-BTC | BTC | 8 | https://hitbtc.com/NXT-to-BTC | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXT | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-NXT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01781621 | 0.01044277 | 58.6138690552 | 0.01764989 | 0.02870324 | 0 | CX |
| 4 | 0.02768308 | 0.0005759 | 2.08033210177 | 0.01764989 | 0.02911843 | 0 | CX |
| 12 | 0.02234838 | 0.0059106 | 26.4475545878 | 0.0016 | 0.02911843 | 6.37457651 | CX |
| 26 | 0.01781621 | 0.01044277 | 58.6138690552 | 0.0016 | 0.02911843 | 8.49943535 | CX |
| 52 | 0.01720587 | 0.01105311 | 64.2403435572 | 0.00100286 | 0.02911843 | 8.12787533 | CX |
| 156 | 0.00318001 | 0.02507897 | 788.644375332 | 0.00035343 | 0.02911843 | 379570.481276 | CX |
| 260 | 0.00688689 | 0.02137209 | 310.3300619 | 0.00023215 | 0.40794996 | 3703885.75241 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.02745616 | 3.2E-5 | 0.12 | 0.02740885 | 0.02760637 | 0.02718037 | 0 |
| 1749945000 | 0.02742379 | -0.000172 | -0.62 | 0.02757192 | 0.02757192 | 0.02714422 | 0 |
| 1749858600 | 0.02759546 | 2.4E-5 | 0.09 | 0.02754095 | 0.02760896 | 0.02676335 | 0 |
| 1749772200 | 0.02757155 | -0.000674 | -2.39 | 0.02826075 | 0.02827172 | 0.0275095 | 0 |
| 1749685800 | 0.02824596 | -0.000395 | -1.38 | 0.02867152 | 0.02870324 | 0.02813626 | 0 |
| 1749599400 | 0.02864081 | -1.7E-5 | -0.06 | 0.01781621 | 0.02868823 | 0.01764989 | 0 |
| 1749513000 | 0.02865761 | 0.00115891 | 4.21 | 0.01781621 | 0.02869838 | 0.01764989 | 0 |
| 1749426600 | 0.0274987 | 2.2E-5 | 0.08 | 0.02744561 | 0.02768724 | 0.02731464 | 0 |
| 1749340200 | 0.02747642 | 0.00031802 | 1.17 | 0.02712869 | 0.02755264 | 0.02705644 | 0 |
| 1749253800 | 0.0271584 | 0.00074944 | 2.84 | 0.02638376 | 0.0273982 | 0.02630018 | 0 |
| 1749167400 | 0.02640896 | -0.000849 | -3.11 | 0.02725718 | 0.02755257 | 0.02612154 | 0 |
| 1749081000 | 0.02725774 | -0.000154 | -0.56 | 0.02743835 | 0.02755982 | 0.02710322 | 0 |
| 1748994600 | 0.02741128 | -0.000128 | -0.46 | 0.0275188 | 0.0277809 | 0.02728897 | 0 |
| 1748908200 | 0.02753965 | 4.1E-5 | 0.15 | 0.02747068 | 0.02755868 | 0.02696832 | 0 |
| 1748821800 | 0.02749888 | 0.00027127 | 1.00 | 0.02720734 | 0.02753134 | 0.02699479 | 0 |
| 1748735400 | 0.02722761 | 0.0002028 | 0.75 | 0.02707388 | 0.02728283 | 0.02681217 | 0 |
| 1748649000 | 0.02702481 | -0.000395 | -1.44 | 0.02749326 | 0.02764764 | 0.0269647 | 0 |
| 1748562600 | 0.02741965 | -0.000609 | -2.17 | 0.02802503 | 0.02832221 | 0.02741965 | 0 |
| 1748476200 | 0.02802846 | -0.00034 | -1.20 | 0.028323 | 0.02840777 | 0.02777372 | 0 |
| 1748389800 | 0.0283686 | -9.0E-5 | -0.32 | 0.02846391 | 0.02880585 | 0.02797288 | 0 |
| 1748303400 | 0.02845852 | 0.00014015 | 0.49 | 0.0283503 | 0.02871489 | 0.02828517 | 0 |
| 1748217000 | 0.02831837 | 0.00029606 | 1.06 | 0.02802714 | 0.02839223 | 0.02774661 | 0 |
| 1748130600 | 0.02802231 | 0.00020231 | 0.73 | 0.02789979 | 0.02846502 | 0.02783739 | 0 |
| 1748044200 | 0.02782 | -0.001194 | -4.12 | 0.02903128 | 0.0290532 | 0.0278165 | 0 |
| 1747957800 | 0.02901356 | 0.00049153 | 1.72 | 0.02851977 | 0.02911843 | 0.02842179 | 0 |
| 1747871400 | 0.02852203 | 0.00072254 | 2.60 | 0.02777127 | 0.02873758 | 0.0276104 | 0 |
| 1747785000 | 0.02779949 | 0.0003287 | 1.20 | 0.02748141 | 0.02789466 | 0.02710236 | 0 |
| 1747698600 | 0.02747079 | -7.0E-5 | -0.25 | 0.02768308 | 0.02780934 | 0.02655213 | 0 |
| 1747612200 | 0.02754078 | 0.00070461 | 2.63 | 0.02683947 | 0.02755973 | 0.0268265 | 0 |
| 1747525800 | 0.02683617 | -9.5E-5 | -0.35 | 0.02691526 | 0.02696674 | 0.02670208 | 0 |
| 1747439400 | 0.02693109 | -6.6E-5 | -0.24 | 0.02698712 | 0.02719689 | 0.02681955 | 0 |
| 1747353000 | 0.02699755 | 6.7E-5 | 0.25 | 0.02693181 | 0.0270816 | 0.02639299 | 0 |
| 1747266600 | 0.02693016 | -0.000173 | -0.64 | 0.0270779 | 0.027118 | 0.02670225 | 0 |
| 1747180200 | 0.02710288 | 0.00033612 | 1.26 | 0.02673069 | 0.02728546 | 0.02640326 | 0 |
| 1747093800 | 0.02676676 | 0.02468577 | 1,186.25 | 0.02708717 | 0.02749032 | 0.02624934 | 0 |
| 1747007400 | 0.00208099 | -0.025117 | -92.35 | 0.01781621 | 0.02394749 | 0.0020735 | 59 |
| 1746921000 | 0.02719766 | 0.00043775 | 1.64 | 0.01781621 | 0.0272675 | 0.01764989 | 59 |
| 1746834600 | 0.02675991 | -4.4E-5 | -0.16 | 0.0268439 | 0.02705824 | 0.02661274 | 0 |
| 1746748200 | 0.02680415 | 0.00156593 | 6.20 | 0.02523677 | 0.02699086 | 0.02519814 | 0 |
| 1746661800 | 0.02523822 | 7.0E-5 | 0.28 | 0.02519114 | 0.02538316 | 0.02491379 | 0 |
| 1746575400 | 0.02516833 | 0.00052264 | 2.12 | 0.02462203 | 0.02518807 | 0.02428878 | 0 |
| 1746489000 | 0.02464569 | 0.0001465 | 0.60 | 0.02450419 | 0.02474594 | 0.02434486 | 0 |
| 1746402600 | 0.02449919 | -0.000419 | -1.68 | 0.02495657 | 0.0250358 | 0.02449919 | 0 |
| 1746316200 | 0.02491799 | -0.000266 | -1.06 | 0.02520952 | 0.02520952 | 0.02491799 | 0 |
| 1746229800 | 0.02518448 | 0.00011414 | 0.46 | 0.025116 | 0.02546076 | 0.02507083 | 0 |
| 1746143400 | 0.02507034 | 0.00057006 | 2.33 | 0.02451811 | 0.02533203 | 0.02449726 | 0 |
| 1746057000 | 0.02450028 | 3.9E-7 | 0.00 | 0.02452831 | 0.02475375 | 0.02419171 | 0 |
| 1745970600 | 0.02449989 | -0.000225 | -0.91 | 0.02470486 | 0.02482739 | 0.02440206 | 0 |
| 1745884200 | 0.02472479 | 0.00033923 | 1.39 | 0.02436912 | 0.024851 | 0.02415315 | 0 |
| 1745797800 | 0.02438556 | -0.000228 | -0.93 | 0.0246041 | 0.02478881 | 0.02435551 | 0 |
| 1745711400 | 0.02461371 | -2.6E-5 | -0.11 | 0.0246636 | 0.02476398 | 0.02443143 | 0 |
| 1745625000 | 0.0246397 | 0.00020737 | 0.85 | 0.02441962 | 0.02492757 | 0.02416216 | 0 |
| 1745538600 | 0.02443233 | 0.00052603 | 2.20 | 0.01781621 | 0.02443698 | 0.01764989 | 59 |
| 1745452200 | 0.0239063 | 0 | 0.00 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1745365800 | 0.0239063 | 0.00121418 | 5.35 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1745279400 | 0.02269212 | 0.00056918 | 2.57 | 0.02216432 | 0.0230262 | 0.02216067 | 0 |
| 1745193000 | 0.02212294 | -1.2E-5 | -0.05 | 0.02211499 | 0.02217983 | 0.02183908 | 0 |
| 1745106600 | 0.02213507 | 0.00017312 | 0.79 | 0.02196579 | 0.02222595 | 0.02194682 | 0 |
| 1745020200 | 0.02196195 | -0.000108 | -0.49 | 0.02207954 | 0.0221164 | 0.02192987 | 0 |
| 1744933800 | 0.02206976 | 0.00018409 | 0.84 | 0.02185119 | 0.02222318 | 0.02179154 | 0 |
| 1744847400 | 0.02188567 | 0.00014056 | 0.65 | 0.02175402 | 0.02222268 | 0.02161823 | 0 |
| 1744761000 | 0.02174511 | -0.000224 | -1.02 | 0.02198634 | 0.02248309 | 0.02173884 | 0 |
| 1744674600 | 0.02196867 | 0.00024995 | 1.15 | 0.02176084 | 0.02230718 | 0.02176084 | 0 |
| 1744588200 | 0.02171872 | -0.000471 | -2.12 | 0.02219051 | 0.02232673 | 0.02160474 | 0 |
| 1744501800 | 0.02218934 | 0.000514 | 2.37 | 0.02168656 | 0.0223114 | 0.02152789 | 0 |
| 1744415400 | 0.02167534 | 0.00096273 | 4.65 | 0.0206635 | 0.02190421 | 0.0205426 | 0 |
| 1744329000 | 0.02071261 | -0.00079 | -3.67 | 0.02145627 | 0.02146426 | 0.02041086 | 0 |
| 1744242600 | 0.02150211 | -0.002404 | -10.06 | 0.01781621 | 0.02394749 | 0.0016 | 59 |
| 1744156200 | 0.0239063 | 0 | 0.00 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1744069800 | 0.0239063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0239063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0239063 | 0.00210687 | 9.66 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1743810600 | 0.02179943 | 0.00015299 | 0.71 | 0.0216296 | 0.02201589 | 0.02123083 | 0 |
| 1743724200 | 0.02164644 | 0.00017272 | 0.80 | 0.02144475 | 0.02178565 | 0.02112055 | 0 |
| 1743637800 | 0.02147372 | -0.000668 | -3.02 | 0.02214511 | 0.02294539 | 0.02140273 | 0 |
| 1743551400 | 0.02214221 | 0.00070933 | 3.31 | 0.02146318 | 0.02222777 | 0.02142911 | 0 |
| 1743465000 | 0.02143288 | 3.9E-5 | 0.18 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1743378600 | 0.02139426 | -5.5E-5 | -0.26 | 0.02147326 | 0.02171216 | 0.02120542 | 0 |
| 1743292200 | 0.02144942 | -0.000475 | -2.17 | 0.02193039 | 0.02198654 | 0.02124048 | 0 |
| 1743205800 | 0.02192424 | -0.00073 | -3.22 | 0.02265482 | 0.02274884 | 0.02173213 | 0 |
| 1743119400 | 0.02265443 | 6.6E-5 | 0.29 | 0.02259093 | 0.02281854 | 0.02233044 | 0 |
| 1743033000 | 0.02258872 | -0.000136 | -0.60 | 0.02271358 | 0.02295731 | 0.02233426 | 0 |
| 1742946600 | 0.02272516 | 3.8E-5 | 0.17 | 0.0227544 | 0.02301905 | 0.02245588 | 0 |
| 1742860200 | 0.0226872 | 0.00040693 | 1.83 | 0.02234838 | 0.02307063 | 0.02225053 | 0 |
| 1742773800 | 0.02228027 | 0.00049581 | 2.28 | 0.02182299 | 0.02231996 | 0.02182299 | 0 |
| 1742687400 | 0.02178446 | -7.3E-5 | -0.33 | 0.02184732 | 0.02196366 | 0.02176182 | 0 |
| 1742601000 | 0.02185708 | -3.3E-5 | -0.15 | 0.02187412 | 0.0220418 | 0.0216319 | 0 |
| 1742514600 | 0.02188997 | -0.000695 | -3.08 | 0.02265665 | 0.02273542 | 0.02174352 | 0 |
| 1742428200 | 0.02258479 | 0.00108897 | 5.07 | 0.02149737 | 0.02262 | 0.02147652 | 0 |
| 1742341800 | 0.02149582 | -0.000373 | -1.71 | 0.02185517 | 0.02185517 | 0.02111127 | 0 |
| 1742255400 | 0.02186925 | 0.00039398 | 1.83 | 0.01781621 | 0.02394749 | 0.01764989 | 59 |
| 1742169000 | 0.02147527 | -0.000467 | -2.13 | 0.02193011 | 0.02206499 | 0.02132496 | 0 |
| 1742082600 | 0.02194271 | 9.8E-5 | 0.45 | 0.02185242 | 0.0220195 | 0.0217585 | 0 |
|
NXT/BTC 0.00000026 BTC
+0.00%
|
NXT/EUR 0.024430 €
+2.75%
|
|
NXT/USD $ 0.028259
+2.96%
|
NXT/GBP £ 0.020796
+2.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
