ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NxtNXT
US$ 0.025345
0.00000722
(
0.03%
)
Info
Rank Rank 1543
Coin
Not Mineable
Bid
US$ 0.02437
Exchange
SOTX
Ask
US$ 0.02632
Last Trade Time
11:55:17
Volume (24h)
$ 1
Last Trade Size
6.09
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00092
Fully Diluted Market Cap
US$ 25,344,730
Genesis Date
11/23/2013
Days Range 0.024939-0.025492
52 Weeks Range 0.000418-0.026942
Circulating Supply 998,999,942 / 1,000,000,000
99.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000652HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921NXT/USDhttps://hitbtc.com/NXT-to-USDUSD1https://hitbtc.com/NXT-to-USD08 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733788921NXT/ETHhttps://hitbtc.com/NXT-to-ETHETH2https://hitbtc.com/NXT-to-ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NXTBTC3https://bittrex.com/Market/Index?MarketName=BTC-NXT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733788921NXT/BTChttps://hitbtc.com/NXT-to-BTCBTC4https://hitbtc.com/NXT-to-BTC08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NXT/USDThttps://poloniex.com/exchange#USDT_NXTUSDT5https://poloniex.com/exchange#USDT_NXT0-
0.014915Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001733788930NXT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXTUSDT6https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT08 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NXT/BTChttps://www.southxchange.com/Market/Book/NXT/BTCBTC7https://www.southxchange.com/Market/Book/NXT/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NXT/BTChttps://poloniex.com/exchange#BTC_NXTBTC8https://poloniex.com/exchange#BTC_NXT0-
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733788930NXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.024924230.00042051.6871133030.017649890.026941758.49943535CX
40.02300450.0023402310.1729226890.001970.026941756.37457651CX
120.015143540.0102011967.36331135260.001254740.026941757.69948849CX
260.017816210.0075285242.25657420970.001002860.026941758.0837021CX
520.000875470.024469262794.985550620.000417880.02694175789.28271593CX
1560.013863440.0114812982.81703531010.000353430.02694175669334.578099CX
2600.0096180.01572673163.5135163240.000232150.407949964092470.05731CX

About NXT

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Crypto Chat

View Posts
cragsdoolie007
what exchanges do you use?
👍️0
cragsdoolie007
back the truck up
👍️0
cragsdoolie007
volume looks good
👍️0
familymatters
on what exchange can one buy it please
👍️0
pkdaddy64
Altcoin NXT will surpass most Altcoins in 2018.
👍️0
pkdaddy64
NXT is one of the Top picks for 2018!
👍️0
pkdaddy64
NXT will continue to follow BTC.
👍️0
pkdaddy64
$1.50 by EOY..........................
👍️0
Big_John
NXT Coin Video:
👍️0
DateCloseChangeChange %OpenHighLowVolume
17337882000.02532492-0.000956-3.640.017816210.026105570.0176498959
17337018000.026281330.000297561.150.025974480.026281330.025732540
17336154000.02598377-1.4E-5-0.050.025966640.026148180.025778530
17335290000.025997440.000804073.190.025151760.02652790.025086250
17334426000.02519337-0.000537-2.090.025645950.026941750.024319730
17333562000.025730090.000751593.010.024952320.025802210.024619990
17332698000.02497850.00010410.420.024924230.025017930.02436980
17331834000.0248744-0.000439-1.730.025287750.025516110.024561250
17330970000.025313110.000229560.920.025082150.025433120.024905010
17330106000.02508355-0.000239-0.940.025346120.025346120.02499890
17329242000.025322290.000452441.820.024870920.025657880.024816280
17328378000.02486985-9.8E-5-0.390.02498610.025132690.024622970
17327514000.024967440.001060374.440.023863320.025313590.023859130
17326650000.02390707-0.000234-0.970.024202240.024698040.023585190
17325786000.024141-0.001263-4.970.017816210.025706830.0019759
17324922000.02540439-9.0E-6-0.040.025437830.025648980.024905990
17324058000.02541296-0.000332-1.290.025710140.025734940.025290320
17323194000.025745030.000121440.470.02561350.025936450.025280840
17322330000.025623590.001135674.640.024519860.02573610.024480080
17321466000.024487920.000495322.060.024008670.024684570.023828920
17320602000.02399260.000456491.940.023541880.024452530.023511930
17319738000.023536110.000182860.780.017816210.024085920.0176498959
17318874000.02335325-0.000162-0.690.023551310.023760660.023080960
17318010000.02351572-0.000177-0.750.023655860.023851850.023451120
17317146000.023693070.000992334.370.022793220.023888260.022663190
17316282000.02270074-0.000815-3.470.023511770.023862990.022544740
17315418000.023516060.000642822.810.022928330.024296340.022443620
17314554000.02287324-0.000193-0.840.02300450.023394670.022174280
17313690000.023066310.0021673610.370.020926320.023298370.020877810
17312826000.020898950.000928074.650.019962120.0211770.019910440
17311962000.019970887.2E-50.360.019899940.020004570.019703110
17311098000.019899040.000119560.600.0197470.020095020.019677460
17310234000.019779480.000108140.550.019667290.020006160.019371810
17309370000.019671340.001606088.890.018078090.019882810.018068990
17308506000.018065260.000473892.690.017632890.018313560.017548110
17307642000.01759137-0.000313-1.750.017816210.017992980.0173734759
17306778000.01790485-9.4E-5-0.520.018020390.018020390.017546230
17305914000.0179993-5.9E-5-0.330.018084810.018163230.017965480
17305050000.01805839-0.000225-1.230.018254020.018599810.017896140
17304186000.01828291-0.000541-2.870.018800950.01888910.01810970
17303322000.01882408-5.8E-5-0.310.018905770.018955970.01857550
17302458000.018881680.000712673.920.018135820.019123990.018127810
17301594000.018169010.000502342.840.017816210.018250610.0176498959
17300730000.017666670.000236271.360.017420.017737350.017382390
17299866000.01743040.000190621.110.0173240.017498030.017254620
17299002000.01723978-0.000463-2.620.01773580.017869350.017041710
17298138000.017702980.000368612.130.017327020.017873190.017295060
17297274000.01733437-0.000175-1.000.017504740.017506040.016954770
17296410000.01750935-3.7E-5-0.210.017508070.017611410.017310240
17295546000.01754684-0.000394-2.200.017933250.018049620.017377870
17294682000.017940730.000171320.960.017778590.018018820.017702510
17293818000.01776941-2.2E-5-0.120.017800380.01784040.017689750
17292954000.017791650.000290291.660.017816210.0179360.0175582259
17292090000.01750136-8.8E-5-0.500.017816210.01786590.0174002459
17291226000.01758920.000226051.300.017402320.017773510.017365160
17290362000.017363150.000173511.010.017174790.017626930.01686430
17289498000.017189640.000870315.330.017816210.01786590.0012790759
17288634000.01631933-0.0001-0.610.016447260.016449350.016130010
17287770000.016419780.000182611.120.016258610.016498610.016242740
17286906000.016237170.000586653.750.015666010.016486710.015623260
17286042000.01565052-0.00011-0.700.015747240.015918120.015311530
17285178000.01576069-0.00041-2.540.016158720.01625070.015684980
17284314000.01617101-6.0E-5-0.370.016197380.016428080.01608570
17283450000.01623124-0.00011-0.670.017816210.01786590.0012547459
17282586000.016340810.000205971.280.016124760.016356050.016077190
17281722000.016134849.0E-60.060.016166450.016215550.016045270
17280858000.016125930.000327012.070.015795050.016239070.015720560
17279994000.015798921.7E-50.110.017816210.01786590.0156175659
17279130000.01578155-5.1E-5-0.320.015816430.016194060.015594420
17278266000.01583258-0.000608-3.700.016465940.016661490.015659030
17277402000.0164403-0.000642-3.760.017039430.017047940.016364290
17276538000.01708212-3.3E-5-0.190.017128540.01716030.017017550
17275674000.017114872.1E-50.120.017115550.01721270.017018010
17274810000.017094290.000152740.900.016929480.017289370.016860050
17273946000.016941550.000565383.450.01643030.017093520.01629440
17273082000.01637617-0.000355-2.120.016709840.01680040.01636950
17272218000.016731240.000253811.540.016465120.016811470.016310810
17271354000.01647743-3.5E-5-0.210.017816210.01786590.0163990859
17270490000.01651239-1.0E-6-0.010.016477850.016621570.016224230
17269626000.016513510.000109420.670.016432940.016513510.016321570
17268762000.016404092.0E-50.120.016360280.016666580.016230130
17267898000.016384020.000461412.900.016062780.016602750.016041160
17267034000.015922610.000252411.610.015677960.015958010.015404840
17266170000.01567020.000504393.330.015143540.015947270.014985020
17265306000.01516581-0.000211-1.370.015385670.015392970.014964140
17264442000.01537677-0.000228-1.460.015602440.015701180.015275660
17263578000.01560471-0.000148-0.940.01574090.01576850.01547170
17262714000.015752610.000626294.140.015124940.015772010.01499180
17261850000.015126320.000210291.410.014922290.01522470.014916650
17260986000.01491603-6.2E-5-0.410.014984420.015079860.014444930
17260122000.014978330.000126470.850.014808840.015088880.014671490