ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NxtNXT
US$ 0.016199
0.000059
(
0.36%
)
Info
Rank Rank 1471
Coin
Not Mineable
Bid
US$ 0.015576
Exchange
SOTX
Ask
US$ 0.016822
Last Trade Time
11:55:17
Volume (24h)
$ 0
Last Trade Size
6.09
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00092
Fully Diluted Market Cap
US$ 16,198,590
Genesis Date
11/23/2013
Days Range 0.016077-0.016205
52 Weeks Range 0.000353-0.019184
Circulating Supply 998,999,942 / 1,000,000,000
99.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000652HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921NXT/USDhttps://hitbtc.com/NXT-to-USDUSD1https://hitbtc.com/NXT-to-USD014 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728172921NXT/ETHhttps://hitbtc.com/NXT-to-ETHETH2https://hitbtc.com/NXT-to-ETH014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NXTBTC3https://bittrex.com/Market/Index?MarketName=BTC-NXT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921NXT/BTChttps://hitbtc.com/NXT-to-BTCBTC4https://hitbtc.com/NXT-to-BTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NXT/USDThttps://poloniex.com/exchange#USDT_NXTUSDT5https://poloniex.com/exchange#USDT_NXT0-
0.014915Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728172933NXT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXTUSDT6https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NXT/BTChttps://www.southxchange.com/Market/Book/NXT/BTCBTC7https://www.southxchange.com/Market/Book/NXT/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NXT/BTChttps://poloniex.com/exchange#BTC_NXTBTC8https://poloniex.com/exchange#BTC_NXT0-
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933NXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01712854-0.00092995-5.429242655820.015594420.01786598.49943535CX
40.014085490.002113115.0019630130.013945630.01786596.37457651CX
120.015400880.000797715.179639085560.001002860.01827.79114907CX
260.01762119-0.0014226-8.073234554530.001002860.018897228.12787533CX
520.001371110.014827481081.42162190.000353430.01918377234849.615177CX
1560.01694086-0.00074227-4.381536710650.000353430.022782321257326.80796CX
2600.014013880.0021847115.58961543840.000232150.407949964205912.5148CX

About NXT

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Crypto Chat

View Posts
cragsdoolie007
what exchanges do you use?
👍️0
cragsdoolie007
back the truck up
👍️0
cragsdoolie007
volume looks good
👍️0
familymatters
on what exchange can one buy it please
👍️0
pkdaddy64
Altcoin NXT will surpass most Altcoins in 2018.
👍️0
pkdaddy64
NXT is one of the Top picks for 2018!
👍️0
pkdaddy64
NXT will continue to follow BTC.
👍️0
pkdaddy64
$1.50 by EOY..........................
👍️0
Big_John
NXT Coin Video:
👍️0
DateCloseChangeChange %OpenHighLowVolume
17281722000.016134849.0E-60.060.016166450.016215550.016045270
17280858000.016125930.000327012.070.015795050.016239070.015720560
17279994000.015798921.7E-50.110.017816210.01786590.0156175659
17279130000.01578155-5.1E-5-0.320.015816430.016194060.015594420
17278266000.01583258-0.000608-3.700.016465940.016661490.015659030
17277402000.0164403-0.000642-3.760.017039430.017047940.016364290
17276538000.01708212-3.3E-5-0.190.017128540.01716030.017017550
17275674000.017114872.1E-50.120.017115550.01721270.017018010
17274810000.017094290.000152740.900.016929480.017289370.016860050
17273946000.016941550.000565383.450.01643030.017093520.01629440
17273082000.01637617-0.000355-2.120.016709840.01680040.01636950
17272218000.016731240.000253811.540.016465120.016811470.016310810
17271354000.01647743-3.5E-5-0.210.017816210.01786590.0163990859
17270490000.01651239-1.0E-6-0.010.016477850.016621570.016224230
17269626000.016513510.000109420.670.016432940.016513510.016321570
17268762000.016404092.0E-50.120.016360280.016666580.016230130
17267898000.016384020.000461412.900.016062780.016602750.016041160
17267034000.015922610.000252411.610.015677960.015958010.015404840
17266170000.01567020.000504393.330.015143540.015947270.014985020
17265306000.01516581-0.000211-1.370.015385670.015392970.014964140
17264442000.01537677-0.000228-1.460.015602440.015701180.015275660
17263578000.01560471-0.000148-0.940.01574090.01576850.01547170
17262714000.015752610.000626294.140.015124940.015772010.01499180
17261850000.015126320.000210291.410.014922290.01522470.014916650
17260986000.01491603-6.2E-5-0.410.014984420.015079860.014444930
17260122000.014978330.000126470.850.014808840.015088880.014671490
17259258000.014851860.000560233.920.017816210.01786590.0142313159
17258394000.014291630.000226251.610.014085490.014382140.013945630
17257530000.014065385.7E-50.410.014036360.014254060.01397330
17256666000.01400827-0.000591-4.050.014604260.014802860.01366070
17255802000.01459952-0.000452-3.000.015081370.015141380.014501650
17254938000.015051086.0E-50.400.014928860.015210930.014512350
17254074000.01499116-0.000391-2.540.015374620.015544470.014968620
17253210000.015382640.000495253.330.017816210.01786590.0149235259
17252346000.01488739-0.000441-2.880.01532890.015350090.014883780
17251482000.01532817-3.7E-5-0.240.015367670.015430430.015279140
17250618000.01536528-7.2E-5-0.470.01541730.015569040.0150570
17249754000.015437514.9E-50.320.015347120.015905120.015308360
17248890000.01538807-0.000124-0.800.015469110.015652140.01506010
17248026000.01551162-0.000844-5.160.016347520.01643080.015086620
17247162000.01635536-0.000356-2.130.016733290.016756360.016355360
17246298000.016711797.1E-50.430.016691390.01690.016598960
17245434000.01664124-5.0E-6-0.030.016667620.016770160.016553340
17244570000.016645860.000945556.020.015699980.016852990.015699980
17243706000.01570031-0.000206-1.300.017816210.01786590.0156046359
17242842000.01590680.000537553.500.015341940.015960620.015311820
17241978000.01536925-7.2E-5-0.470.015443690.015946210.015238270
17241114000.015441610.000159511.040.017816210.01786590.0150664859
17240250000.0152821-0.00017-1.100.015467230.015655530.01528210
17239386000.015452280.000131360.860.015308320.015512510.015299130
17238522000.015320920.00034612.310.014965980.015555220.01486410
17237658000.01497482-0.000326-2.130.015278840.015558510.014634340
17236794000.01530089-0.000436-2.770.015735880.016059580.015206860
17235930000.015736730.000292851.900.015432410.016004470.015206780
17235066000.015443880.000147630.970.017816210.01786590.0150456759
17234202000.01529625-0.000528-3.340.015888250.016051290.01516930
17233338000.01582464.6E-50.290.015828460.015986220.015677880
17232474000.01577888-0.000285-1.770.01605140.01605140.015499740
17231610000.016064210.0017267512.040.014308020.016289650.01425340
17230746000.01433746-0.000219-1.500.014572490.014998850.014192510
17229882000.014556770.000447143.170.014038130.014837290.014038130
17229018000.01410963-0.001024-6.770.017816210.01786590.0010028659
17228154000.01513403-0.000662-4.190.015773940.015879270.014903880
17227290000.01579563-0.000179-1.120.015969610.016158980.0155740
17226426000.01597462-0.000988-5.820.017010480.017035730.015908810
17225562000.01696260.000139470.830.016812090.017050090.016196070
17224698000.01682313-0.000397-2.310.017204220.01737280.01677620
17223834000.0172206-0.000153-0.880.017374250.017414320.016978980
17222970000.0173739-0.000364-2.050.017816210.01820.0172944359
17222106000.017737673.5E-50.200.017628650.01775330.017449280
17221242000.01770264.6E-50.260.017657370.018040510.017340830
17220378000.01765630.000562573.290.017105060.017733020.017105060
17219514000.017093739.5E-50.560.017002960.017184890.016508440
17218650000.01699888-0.000148-0.860.017150950.017443620.016947730
17217786000.01714711-0.000424-2.410.017577160.017611140.017019890
17216922000.01757132-8.6E-5-0.490.017816210.01786590.017330159
17216058000.017657170.00018321.050.017453440.017756690.017134890
17215194000.017473970.000114940.660.017353750.017581560.017246210
17214330000.017359030.00072984.390.016631660.017536230.016457950
17213466000.01662923-5.5E-5-0.330.016662070.016927190.01643980
17212602000.01668405-0.000263-1.550.016923510.017185490.016615720
17211738000.016947410.000112980.670.016861420.016994850.016249640
17210874000.016834430.00095796.030.017816210.01786590.0162084159
17210010000.015876530.000477033.100.015400880.015962060.015400880
17209146000.01539950.000348962.320.015051530.01554660.015024930
17208282000.015050540.000137370.920.014910870.015219310.014709930
17207418000.01491317-0.000103-0.690.014981050.01542940.014848040
17206554000.01501639-7.4E-5-0.490.015063920.015444170.014864860
17205690000.015090320.000360442.450.014743510.015142010.014636340
17204826000.014729880.000206931.420.017816210.01786590.0143503459
17203962000.01452295-0.000599-3.960.015118340.015179020.014517240
17203098000.015121830.000382562.600.014708740.015204790.0145730