ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NxtNXT
US$ 0.028259
0.000812
(
2.96%
)
Info
Rank Rank 1209
Coin
Not Mineable
Bid
US$ 0.027172
Exchange
-
Ask
US$ 0.029346
Last Trade Time
11:55:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00092
Fully Diluted Market Cap
US$ 28,258,980
Genesis Date
11/23/2013
Days Range 0.027309-0.028313
52 Weeks Range 0.001003-0.029118
Circulating Supply 998,999,942 / 1,000,000,000
99.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750032127NXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT022 hours ago
0.014915Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750032127NXT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXTUSDT2https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT022 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NXT/BTChttps://www.southxchange.com/Market/Book/NXT/BTCBTC3https://www.southxchange.com/Market/Book/NXT/BTC0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750032121NXT/ETHhttps://hitbtc.com/NXT-to-ETHETH4https://hitbtc.com/NXT-to-ETH022 hours ago
0.000652HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032120NXT/USDhttps://hitbtc.com/NXT-to-USDUSD5https://hitbtc.com/NXT-to-USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NXT/BTChttps://poloniex.com/exchange#BTC_NXTBTC6https://poloniex.com/exchange#BTC_NXT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NXT/USDThttps://poloniex.com/exchange#USDT_NXTUSDT7https://poloniex.com/exchange#USDT_NXT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750032120NXT/BTChttps://hitbtc.com/NXT-to-BTCBTC8https://hitbtc.com/NXT-to-BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NXTBTC9https://bittrex.com/Market/Index?MarketName=BTC-NXT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.017816210.0104427758.61386905520.017649890.028703240CX
40.027683080.00057592.080332101770.017649890.029118430CX
120.022348380.005910626.44755458780.00160.029118436.37457651CX
260.017816210.0104427758.61386905520.00160.029118438.49943535CX
520.017205870.0110531164.24034355720.001002860.029118438.12787533CX
1560.003180010.02507897788.6443753320.000353430.02911843379570.481276CX
2600.006886890.02137209310.33006190.000232150.407949963703885.75241CX

About NXT

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Crypto Chat

View Posts
cragsdoolie007
what exchanges do you use?
👍️0
cragsdoolie007
back the truck up
👍️0
cragsdoolie007
volume looks good
👍️0
familymatters
on what exchange can one buy it please
👍️0
pkdaddy64
Altcoin NXT will surpass most Altcoins in 2018.
👍️0
pkdaddy64
NXT is one of the Top picks for 2018!
👍️0
pkdaddy64
NXT will continue to follow BTC.
👍️0
pkdaddy64
$1.50 by EOY..........................
👍️0
Big_John
NXT Coin Video:
👍️0
DateCloseChangeChange %OpenHighLowVolume
17500314000.027456163.2E-50.120.027408850.027606370.027180370
17499450000.02742379-0.000172-0.620.027571920.027571920.027144220
17498586000.027595462.4E-50.090.027540950.027608960.026763350
17497722000.02757155-0.000674-2.390.028260750.028271720.02750950
17496858000.02824596-0.000395-1.380.028671520.028703240.028136260
17495994000.02864081-1.7E-5-0.060.017816210.028688230.017649890
17495130000.028657610.001158914.210.017816210.028698380.017649890
17494266000.02749872.2E-50.080.027445610.027687240.027314640
17493402000.027476420.000318021.170.027128690.027552640.027056440
17492538000.02715840.000749442.840.026383760.02739820.026300180
17491674000.02640896-0.000849-3.110.027257180.027552570.026121540
17490810000.02725774-0.000154-0.560.027438350.027559820.027103220
17489946000.02741128-0.000128-0.460.02751880.02778090.027288970
17489082000.027539654.1E-50.150.027470680.027558680.026968320
17488218000.027498880.000271271.000.027207340.027531340.026994790
17487354000.027227610.00020280.750.027073880.027282830.026812170
17486490000.02702481-0.000395-1.440.027493260.027647640.02696470
17485626000.02741965-0.000609-2.170.028025030.028322210.027419650
17484762000.02802846-0.00034-1.200.0283230.028407770.027773720
17483898000.0283686-9.0E-5-0.320.028463910.028805850.027972880
17483034000.028458520.000140150.490.02835030.028714890.028285170
17482170000.028318370.000296061.060.028027140.028392230.027746610
17481306000.028022310.000202310.730.027899790.028465020.027837390
17480442000.02782-0.001194-4.120.029031280.02905320.02781650
17479578000.029013560.000491531.720.028519770.029118430.028421790
17478714000.028522030.000722542.600.027771270.028737580.02761040
17477850000.027799490.00032871.200.027481410.027894660.027102360
17476986000.02747079-7.0E-5-0.250.027683080.027809340.026552130
17476122000.027540780.000704612.630.026839470.027559730.02682650
17475258000.02683617-9.5E-5-0.350.026915260.026966740.026702080
17474394000.02693109-6.6E-5-0.240.026987120.027196890.026819550
17473530000.026997556.7E-50.250.026931810.02708160.026392990
17472666000.02693016-0.000173-0.640.02707790.0271180.026702250
17471802000.027102880.000336121.260.026730690.027285460.026403260
17470938000.026766760.024685771,186.250.027087170.027490320.026249340
17470074000.00208099-0.025117-92.350.017816210.023947490.002073559
17469210000.027197660.000437751.640.017816210.02726750.0176498959
17468346000.02675991-4.4E-5-0.160.02684390.027058240.026612740
17467482000.026804150.001565936.200.025236770.026990860.025198140
17466618000.025238227.0E-50.280.025191140.025383160.024913790
17465754000.025168330.000522642.120.024622030.025188070.024288780
17464890000.024645690.00014650.600.024504190.024745940.024344860
17464026000.02449919-0.000419-1.680.024956570.02503580.024499190
17463162000.02491799-0.000266-1.060.025209520.025209520.024917990
17462298000.025184480.000114140.460.0251160.025460760.025070830
17461434000.025070340.000570062.330.024518110.025332030.024497260
17460570000.024500283.9E-70.000.024528310.024753750.024191710
17459706000.02449989-0.000225-0.910.024704860.024827390.024402060
17458842000.024724790.000339231.390.024369120.0248510.024153150
17457978000.02438556-0.000228-0.930.02460410.024788810.024355510
17457114000.02461371-2.6E-5-0.110.02466360.024763980.024431430
17456250000.02463970.000207370.850.024419620.024927570.024162160
17455386000.024432330.000526032.200.017816210.024436980.0176498959
17454522000.023906300.000.017816210.023947490.0176498959
17453658000.02390630.001214185.350.017816210.023947490.0176498959
17452794000.022692120.000569182.570.022164320.02302620.022160670
17451930000.02212294-1.2E-5-0.050.022114990.022179830.021839080
17451066000.022135070.000173120.790.021965790.022225950.021946820
17450202000.02196195-0.000108-0.490.022079540.02211640.021929870
17449338000.022069760.000184090.840.021851190.022223180.021791540
17448474000.021885670.000140560.650.021754020.022222680.021618230
17447610000.02174511-0.000224-1.020.021986340.022483090.021738840
17446746000.021968670.000249951.150.021760840.022307180.021760840
17445882000.02171872-0.000471-2.120.022190510.022326730.021604740
17445018000.022189340.0005142.370.021686560.02231140.021527890
17444154000.021675340.000962734.650.02066350.021904210.02054260
17443290000.02071261-0.00079-3.670.021456270.021464260.020410860
17442426000.02150211-0.002404-10.060.017816210.023947490.001659
17441562000.023906300.000.017816210.023947490.0176498959
17440698000.023906300.000000
17439834000.023906300.000000
17438970000.02390630.002106879.660.017816210.023947490.0176498959
17438106000.021799430.000152990.710.02162960.022015890.021230830
17437242000.021646440.000172720.800.021444750.021785650.021120550
17436378000.02147372-0.000668-3.020.022145110.022945390.021402730
17435514000.022142210.000709333.310.021463180.022227770.021429110
17434650000.021432883.9E-50.180.017816210.023947490.0176498959
17433786000.02139426-5.5E-5-0.260.021473260.021712160.021205420
17432922000.02144942-0.000475-2.170.021930390.021986540.021240480
17432058000.02192424-0.00073-3.220.022654820.022748840.021732130
17431194000.022654436.6E-50.290.022590930.022818540.022330440
17430330000.02258872-0.000136-0.600.022713580.022957310.022334260
17429466000.022725163.8E-50.170.02275440.023019050.022455880
17428602000.02268720.000406931.830.022348380.023070630.022250530
17427738000.022280270.000495812.280.021822990.022319960.021822990
17426874000.02178446-7.3E-5-0.330.021847320.021963660.021761820
17426010000.02185708-3.3E-5-0.150.021874120.02204180.02163190
17425146000.02188997-0.000695-3.080.022656650.022735420.021743520
17424282000.022584790.001088975.070.021497370.022620.021476520
17423418000.02149582-0.000373-1.710.021855170.021855170.021111270
17422554000.021869250.000393981.830.017816210.023947490.0176498959
17421690000.02147527-0.000467-2.130.021930110.022064990.021324960
17420826000.021942719.8E-50.450.021852420.02201950.02175850