Quack AIQ

US$ 0.01816

-0.002193

(

-10.77%

)

Official Links

Website

Source Code

Info

Rank 457

ethereum

Categories:

Bid

US$ 0.018107

Exchange

KRAKEN

Ask

US$ 0.018242

Last Trade Time

22:03:53

Volume (24h)

$ 8,438

Last Trade Size

820.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01816

Fully Diluted Market Cap

US$ 181,600,000

Genesis Date

Days Range 0.017207-0.020917

52 Weeks Range 0.004803-0.052952

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2370531	0.0194225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 46,041.00	Q/USDT	/crypto/Quack-AI-Q	1	/crypto/Quack-AI-Q	42.3974720407	17 hours ago
DigiFinex	1894839.8	0.019661	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 37,254.00	Q/USDT	/crypto/Quack-AI-Q	2	/crypto/Quack-AI-Q	33.8896295565	17 hours ago
KuCoin	972026	0.019702	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 19,150.00	Q/USDT	/crypto/Quack-AI-Q	3	/crypto/Quack-AI-Q	17.3849003273	17 hours ago
Kraken	353811.55724	0.0196965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 6,968.00	Q/USD	/crypto/Quack-AI-Q	4	/crypto/Quack-AI-Q	6.32799807544	17 hours ago
Kraken	0	0.009422	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	Q/EUR	/crypto/Quack-AI-Q	5	/crypto/Quack-AI-Q	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.017647	0.000513	2.90700969003	0.016905	0.021266	303898.123206	CX
4	0.010138	0.008022	79.1280331426	0.010138	0.025809	1378007.8506	CX
12	0.011808	0.006352	53.7940379404	0.004803	0.025809	1635738.12434	CX
26	0.010228	0.007932	77.5518185373	0.004803	0.037341	2430781.68867	CX
52	0.036472	-0.018312	-50.2083790305	0.004803	0.052952	2172796.36155	CX
156	0.036472	-0.018312	-50.2083790305	0.004803	0.052952	2172796.36155	CX
260	0.036472	-0.018312	-50.2083790305	0.004803	0.052952	2172796.36155	CX

Quack AI is the governance layer for the Agent Economy, where AI agents, users, and applications interact under verifiable rules. Its x402 standard enables sign-to-pay, gasless transactions across blockchains, supported by a facilitator relay system, policy engine, and governance intelligence module... Quack AI is the governance layer for the Agent Economy, where AI agents, users, and applications interact under verifiable rules. Its x402 standard enables sign-to-pay, gasless transactions across blockchains, supported by a facilitator relay system, policy engine, and governance intelligence modules. Quack AI aims to make automated on-chain actions secure, compliant, and transparent for all participants. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.020326	0.000913	4.70	0.019471	0.021266	0.019153	406215
1780357800	0.019413	9.8E-5	0.51	0.019898	0.020275	0.018884	553402
1780271400	0.019315	0.001434	8.02	0.017809	0.020072	0.017598	427508
1780185000	0.017881	0.000674	3.92	0.017207	0.018536	0.017207	147870
1780098600	0.017207	-5.3E-5	-0.31	0.01726	0.017784	0.017098	203877
1780012200	0.01726	-5.7E-5	-0.33	0.018134	0.018199	0.01705	121373
1779925800	0.017317	-0.00033	-1.87	0.017647	0.018199	0.016905	267038
1779839400	0.017647	-0.00046	-2.54	0.018107	0.019115	0.017425	325743
1779753000	0.018107	0.001145	6.75	0.016905	0.018714	0.016594	214014
1779666600	0.016962	-0.001198	-6.60	0.01816	0.019596	0.015855	870408
1779580200	0.01816	0.000117	0.65	0.017989	0.019352	0.017989	206461
1779493800	0.018043	-0.002769	-13.30	0.020168	0.020168	0.017647	652933
1779407400	0.020812	-0.000105	-0.50	0.020812	0.020984	0.019925	156645
1779321000	0.020917	-0.001521	-6.78	0.022438	0.024014	0.020275	982255
1779234600	0.022438	-7.5E-5	-0.33	0.022438	0.022438	0.022438	0
1779148200	0.022513	0.000536	2.44	0.024065	0.024065	0.020224	677077
1779061800	0.021977	0	0.00	0.021977	0.025809	0.021696	1599571
1778975400	0.021977	0.00025	1.15	0.021968	0.022695	0.0216	1007257
1778889000	0.021727	-7.2E-5	-0.33	0.021659	0.022767	0.02067	3247017
1778802600	0.021799	0.000737	3.50	0.021062	0.025581	0.020618	3750322
1778716200	0.021062	0.004861	30.00	0.016106	0.021625	0.015333	3384596
1778629800	0.016201	0.001372	9.25	0.014955	0.016236	0.014321	1866654
1778543400	0.014829	-0.003466	-18.95	0.017984	0.018972	0.0139	3331222
1778457000	0.018295	0.001156	6.74	0.017019	0.019231	0.015564	3939169
1778370600	0.017139	0.004747	38.31	0.012255	0.017903	0.011201	6925244
1778284200	0.012392	0.001925	18.39	0.010467	0.012731	0.010392	3025586
1778197800	0.010467	0.00018	1.75	0.010287	0.010509	0.010146	139748
1778111400	0.010287	0.000149	1.47	0.010138	0.010423	0.010138	155002
1778025000	0.010138	5.0E-5	0.50	0.010088	0.010235	0.009921	51333
1777938600	0.010088	-7.8E-5	-0.77	0.010166	0.010464	0.00977	197876
1777852200	0.010166	-2.3E-5	-0.23	0.010189	0.010235	0.009999	77145
1777765800	0.010189	0.00026	2.62	0.009929	0.010838	0.009929	294636
1777679400	0.009929	-0.000237	-2.33	0.010166	0.010294	0.009879	54098
1777593000	0.010166	-0.000152	-1.47	0.010318	0.01036	0.009897	78559
1777506600	0.010318	0.000664	6.88	0.009721	0.010318	0.009569	170855
1777420200	0.009654	-0.000363	-3.62	0.010017	0.010084	0.009654	198277
1777333800	0.010017	-0.000259	-2.52	0.010276	0.01086	0.009694	2645345
1777247400	0.010276	0.000198	1.96	0.010078	0.010624	0.009999	436244
1777161000	0.010078	-0.000459	-4.36	0.010522	0.01088	0.009478	1130649
1777074600	0.010537	0.000538	5.38	0.009947	0.011595	0.009405	3603604
1776988200	0.009999	-0.001528	-13.26	0.010852	0.013473	0.007768	14575981
1776901800	0.011527	0.001965	20.55	0.009645	0.013176	0.009103	6448640
1776815400	0.009562	0.000427	4.67	0.009181	0.0097	0.009036	210732
1776729000	0.009135	-8.8E-5	-0.95	0.0092	0.009443	0.008489	274154
1776642600	0.009223	-0.000381	-3.97	0.009575	0.009675	0.008557	805854
1776556200	0.009604	7.7E-5	0.81	0.009527	0.009658	0.008796	1757634
1776469800	0.009527	-0.001033	-9.78	0.010603	0.010728	0.008386	1797267
1776383400	0.01056	-0.000338	-3.10	0.010888	0.011092	0.010209	2874669
1776297000	0.010898	0.001718	18.71	0.009063	0.011799	0.009009	4055633
1776210600	0.00918	5.3E-5	0.58	0.009127	0.009321	0.008061	873138
1776124200	0.009127	0.000165	1.84	0.009001	0.009698	0.008874	2711928
1776037800	0.008962	-0.000248	-2.69	0.009217	0.009868	0.008574	2154892
1775951400	0.00921	0.001165	14.48	0.008045	0.011461	0.007364	5455094
1775865000	0.008045	1.2E-5	0.15	0.008005	0.008745	0.007614	464559
1775778600	0.008033	-0.000231	-2.80	0.008264	0.008544	0.007637	1007390
1775692200	0.008264	0.000671	8.84	0.007593	0.008545	0.007346	627484
1775605800	0.007593	-0.000224	-2.87	0.007817	0.007841	0.00718	302859
1775519400	0.007817	-0.000157	-1.97	0.007974	0.008217	0.007321	593210
1775433000	0.007974	-3.0E-5	-0.37	0.008021	0.008119	0.007846	1088151
1775346600	0.008004	-9.8E-5	-1.21	0.008102	0.008291	0.007926	1420468
1775260200	0.008102	8.1E-5	1.01	0.008021	0.00851	0.007941	465252
1775173800	0.008021	-0.000523	-6.12	0.008544	0.008691	0.007901	868657
1775087400	0.008544	-0.000438	-4.88	0.008911	0.009156	0.008109	881282
1775001000	0.008982	-0.000307	-3.30	0.009289	0.009497	0.008982	3729936
1774914600	0.009289	8.4E-5	0.91	0.009355	0.009636	0.009014	902673
1774828200	0.009205	0.000379	4.29	0.008916	0.010176	0.008429	5040743
1774741800	0.008826	-0.00417	-32.09	0.012819	0.018366	0.004803	10976487
1774655400	0.012996	0.000559	4.49	0.012331	0.013405	0.011963	1835000
1774569000	0.012437	-0.000164	-1.30	0.012569	0.012726	0.012331	377272
1774482600	0.012601	-0.000384	-2.96	0.012985	0.01314	0.012416	121966
1774396200	0.012985	0.000353	2.79	0.012721	0.01314	0.012525	90656
1774309800	0.012632	-0.00032	-2.47	0.012875	0.013539	0.012569	196021
1774223400	0.012952	0.000211	1.66	0.012741	0.01314	0.012569	237433
1774137000	0.012741	0.00048	3.91	0.012261	0.013933	0.012261	1012229
1774050600	0.012261	-0.001257	-9.30	0.013518	0.014126	0.012261	2331248
1773964200	0.013518	0.000439	3.36	0.013079	0.0148	0.012889	1528480
1773877800	0.013079	0.000556	4.44	0.012523	0.014096	0.011561	2087129
1773791400	0.012523	0.000413	3.41	0.01211	0.012594	0.011561	458877
1773705000	0.01211	-0.000235	-1.90	0.012345	0.012421	0.011829	257391
1773618600	0.012345	-0.000249	-1.98	0.012594	0.012868	0.012069	169041
1773532200	0.012594	-0.000442	-3.39	0.013036	0.013453	0.01239	3326800
1773445800	0.013036	-4.3E-5	-0.33	0.013145	0.013739	0.012615	2625008
1773359400	0.013079	0.000969	8.00	0.01211	0.013526	0.01211	595421
1773273000	0.01211	0.000302	2.56	0.011808	0.012453	0.011673	264390
1773186600	0.011808	0.00022	1.90	0.011588	0.012098	0.011561	270032
1773100200	0.011588	0.000194	1.70	0.011394	0.011868	0.011346	184810
1773013800	0.011394	-0.000331	-2.82	0.011687	0.01213	0.011319	588744
1772927400	0.011725	1.7E-5	0.15	0.011673	0.012098	0.011142	3948672
1772841000	0.011708	-0.001414	-10.78	0.013156	0.013156	0.01153	3350452
1772754600	0.013122	-4.1E-5	-0.31	0.012283	0.014388	0.012177	11385662
1772668200	0.013163	-0.011798	-47.27	0.024961	0.03028	0.010498	6881289
1772581800	0.024961	0.000563	2.31	0.024521	0.025555	0.024164	598391