RektREKT

US$ 0.00000009

-0.00000001

(

-10.00%

)

Official Links

Website

Info

Rank 696

ethereum

Categories:

Bid

US$ 0.00000009

Exchange

KRAKEN

Ask

US$ 0.00000009

Last Trade Time

05:41:49

Volume (24h)

$ 7,441

Last Trade Size

1,635,913,784.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000009

Fully Diluted Market Cap

US$ 37,862,100

Genesis Date

Days Range 0.00000008-0.00000010

52 Weeks Range 0.00000010-0.00000084

Circulating Supply 420,690,000,000,000 / 420,690,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	298969931988	9.34E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 27,923.00	REKT/USD	/crypto/Rekt-REKT	1	/crypto/Rekt-REKT	76.2120378617	1 hour ago
Kraken	93609285207.1	8.055E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 7,540.00	REKT/EUR	/crypto/Rekt-REKT	2	/crypto/Rekt-REKT	23.8624477752	1 hour ago
KuCoin	-292197485	9.348E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ -27.00	REKT/USDT	/crypto/Rekt-REKT	3	/crypto/Rekt-REKT	-0.0744856368728	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.1E-7	-2.0E-8	-18.1818181818	1.0E-7	1.2E-7	18220453934.5	CX
4	1.4E-7	-5.0E-8	-35.7142857143	1.0E-7	1.5E-7	17090604025.3	CX
12	1.5E-7	-6.0E-8	-40	1.0E-7	1.6E-7	16625166062.6	CX
26	3.3E-7	-2.4E-7	-72.7272727273	1.0E-7	5.9E-7	16118088664	CX
52	8.0E-7	-7.1E-7	-88.75	1.0E-7	8.4E-7	15119485986.3	CX
156	8.0E-7	-7.1E-7	-88.75	1.0E-7	8.4E-7	15119485986.3	CX
260	8.0E-7	-7.1E-7	-88.75	1.0E-7	8.4E-7	15119485986.3	CX

Rekt Brands Inc. encompasses several different verticals spanning art, culture, media, NFTs, and physical goods: Rekt Drinks - Rekt Drinks is considered the official drink of web3. It boasts one of the largest web2 product launches from a web3 brand with 222,456 drinks (flavoured sparkling water)... Rekt Brands Inc. encompasses several different verticals spanning art, culture, media, NFTs, and physical goods: Rekt Drinks - Rekt Drinks is considered the official drink of web3. It boasts one of the largest web2 product launches from a web3 brand with 222,456 drinks (flavoured sparkling water) sold out at public launch across 32 different countries in under 48 hours. Rektguy NFT collection - a FREE mint launched in 2022 with over $120M of trading volume and a cult-like community, including holders such as Snoop Dogg, Steve Aoki, Bassjackers and Gary Vaynerchuk. Rekt Art - OSF is a former trader turned artist who has collaborated with Red Bull, Bybit, Ledger, Sotheby’s, Saatchi Gallery, House of Fine Art & more. Rekt Events - events held throughout the year including NYC, London, Paris, Miami, Lisbon, Dubai, Singapore, Las Vegas, Marfa & Taipei. Rekt Radio - a top crypto podcast produced by Rekt and Rug Radio, hosted by OSF, Mando and Keyboard Monkey. It features the biggest names in crypto including Raoul Pal, Beeple, Bitboy, Su Zhu, Ansem, RookieXBT, TraderMayne, Alex Wice, DCInvestor and more. $REKT will be the token that underpins this entire ecosystem, staying true to the project’s memetic routes, while allowing for holders to gain exclusive access to parts of the ecosystem as well as significantly expanding its membership. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	10510118313
1780444200	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	1.0E-7	79392479470
1780357800	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.1E-7	-64089382591
1780271400	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	36530397735
1780185000	1.2E-7	1.0E-8	9.09	1.1E-7	1.2E-7	1.1E-7	29274045713
1780098600	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	25565236059
1780012200	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	10360282840
1779925800	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.1E-7	21579266874
1779839400	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	13494759566
1779753000	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	14499973643
1779666600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	6622235724
1779580200	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	20379676780
1779493800	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	31690863015
1779407400	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	6405465911
1779321000	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	34007847764
1779234600	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1779148200	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	19231198227
1779061800	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	7699753970
1778975400	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	15530080255
1778889000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	24879136119
1778802600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	13308766992
1778716200	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	15635979989
1778629800	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	7172737652
1778543400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	12832585286
1778457000	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	22891551310
1778370600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	11196934261
1778284200	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	8329147505
1778197800	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	43605774312
1778111400	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	16655864483
1778025000	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	20617173169
1777938600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	16814917178
1777852200	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	2882060779
1777765800	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	12442839549
1777679400	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	2573841118
1777593000	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	56177818589
1777506600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	-71253446004
1777420200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	88884099613
1777333800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	40849085300
1777247400	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	31410836482
1777161000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	2183898171
1777074600	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	5761224455
1776988200	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	70816343656
1776901800	1.4E-7	1.0E-8	7.69	1.3E-7	1.5E-7	1.3E-7	80907471978
1776815400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	11882861392
1776729000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	14844021310
1776642600	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	27559073769
1776556200	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	15135008658
1776469800	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	29740528096
1776383400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	15286985368
1776297000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.2E-7	2512314873
1776210600	1.3E-7	1.0E-8	8.33	1.2E-7	1.3E-7	1.2E-7	22616825203
1776124200	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	-46184562454
1776037800	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	50720786311
1775951400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	17287887028
1775865000	1.3E-7	0	0.00	1.3E-7	1.6E-7	1.2E-7	-52424996983
1775778600	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	21729439852
1775692200	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	32909883935
1775605800	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	11520439695
1775519400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	7421315791
1775433000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	5332065619
1775346600	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	1544357089
1775260200	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	11475242911
1775173800	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	14398390592
1775087400	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	34977325689
1775001000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	33690157066
1774914600	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	17338473054
1774828200	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	8516106081
1774741800	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	6322607531
1774655400	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	38384724891
1774569000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	3421289348
1774482600	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	5564298441
1774396200	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	4626036736
1774309800	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	7118309846
1774223400	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	3761392599
1774137000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	2303169894
1774050600	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	7658961127
1773964200	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	25783343355
1773877800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	18174437155
1773791400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	30264381960
1773705000	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	27358981223
1773618600	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	14755892498
1773532200	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	4792322909
1773445800	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	20857276499
1773359400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	9275652055
1773273000	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	8331249363
1773186600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	-79745718150
1773100200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	47831192976
1773013800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	51200330203
1772927400	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	42755346214
1772841000	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	91314821864
1772754600	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	-86386199764
1772668200	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	-37100487868