Save Environment TokenSET

US$ 0.907362

0.006943

(

0.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1242

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10,926,347,800.00

Exchange

Ask

US$ 95,011.72

Last Trade Time

16:00:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06892

Fully Diluted Market Cap

US$ 49,904,906

Genesis Date

10/27/2018

Days Range 0.90087-0.908132

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 55,000,000 / 55,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733408873	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	5 months ago
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	5 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745970600	0.89989993	-0.008261	-0.91	0.90742887	0.9119294	0.89630655
1745884200	0.90816059	0.01245989	1.39	0.89509676	0.91279635	0.88716386
1745797800	0.8957007	-0.00838	-0.93	0.90372776	0.91051228	0.89459691
1745711400	0.90408083	-0.000955	-0.11	0.90591309	0.90960025	0.89738532
1745625000	0.90503545	0.00761708	0.85	0.89695147	0.91560882	0.88749506
1745538600	0.89741837	-0.07861	-8.05	0.94199566	0.97602862	0.8844529
1745452200	0.97602862	0	0.00	0.94199566	0.97602862	0.93815332
1745365800	0.97602862	0.14252945	17.10	0.94199566	0.97602862	0.93815332
1745279400	0.83349917	0.02090648	2.57	0.81411267	0.84577034	0.81397868
1745193000	0.81259269	-0.000446	-0.05	0.81230074	0.81468251	0.80216638
1745106600	0.81303839	0.00635878	0.79	0.80682057	0.8163764	0.8061239
1745020200	0.80667961	-0.00396	-0.49	0.81099851	0.81235241	0.80550133
1744933800	0.81063952	0.00676188	0.84	0.80261122	0.81627459	0.80042007
1744847400	0.80387764	0.00516292	0.65	0.79904219	0.81625616	0.79405432
1744761000	0.79871472	-0.008212	-1.02	0.8075755	0.82582135	0.79848466
1744674600	0.80692648	0.00918118	1.15	0.79929269	0.8193601	0.79929269
1744588200	0.7977453	-0.017286	-2.12	0.81507464	0.82007807	0.79355906
1744501800	0.81503166	0.01887958	2.37	0.79656406	0.819515	0.79073618
1744415400	0.79615208	0.03536194	4.65	0.75898634	0.80455865	0.75454578
1744329000	0.76079014	-0.028999	-3.67	0.78810553	0.78839881	0.7497067
1744242600	0.7897892	-0.186239	-19.08	0.94199566	0.97602862	0.71593771
1744156200	0.97602862	0	0.00	0.94199566	0.97602862	0.93815332
1744069800	0.97602862	0	0.00	0	0	0
1743983400	0.97602862	0	0.00	0	0	0
1743897000	0.97602862	0.17531862	21.90	0.94199566	0.97602862	0.93815332
1743810600	0.80071	0.0056196	0.71	0.79447214	0.80866057	0.77982501
1743724200	0.7950904	0.00634406	0.80	0.78768247	0.80020385	0.77577419
1743637800	0.78874634	-0.024554	-3.02	0.81340692	0.84280201	0.7861389
1743551400	0.81330063	0.02605441	3.31	0.78835928	0.81644325	0.78710784
1743465000	0.78724622	0.00141836	0.18	0.94199566	0.97602862	0.77681581
1743378600	0.78582786	-0.002026	-0.26	0.78872953	0.79750436	0.77889141
1743292200	0.78785389	-0.017441	-2.17	0.80552034	0.80758257	0.78017951
1743205800	0.80529448	-0.02682	-3.22	0.83212912	0.8355824	0.79823799
1743119400	0.83211489	0.00241347	0.29	0.82978231	0.83814276	0.82021454
1743033000	0.82970142	-0.005011	-0.60	0.83428752	0.84323997	0.82035455
1742946600	0.83471278	0.0013943	0.17	0.83578696	0.84550753	0.82482194
1742860200	0.83331848	0.0149468	1.83	0.8208734	0.84740215	0.81727916
1742773800	0.81837168	0.01821166	2.28	0.80157543	0.81982949	0.80157543
1742687400	0.80016002	-0.002668	-0.33	0.80246921	0.80674245	0.79932841
1742601000	0.80282753	-0.001208	-0.15	0.80345353	0.80961232	0.79455665
1742514600	0.8040357	-0.025521	-3.08	0.83219645	0.83508953	0.79865656
1742428200	0.82955683	0.03999855	5.07	0.7896152	0.83085	0.78884929
1742341800	0.78955828	-0.013716	-1.71	0.80275724	0.80275724	0.77543335
1742255400	0.80327456	0.0144713	1.83	0.94199566	0.97602862	0.78870164
1742169000	0.78880326	-0.01717	-2.13	0.80551012	0.81046409	0.7832824
1742082600	0.80597282	0.00359796	0.45	0.80265649	0.80879332	0.79920645
1741996200	0.80237486	0.02792812	3.61	0.77390592	0.81396684	0.77216744
1741909800	0.77444674	-0.024766	-3.10	0.79988651	0.80507598	0.7632082
1741823400	0.79921266	0.00978684	1.24	0.79121654	0.80574457	0.77092613
1741737000	0.78942582	0.03597905	4.78	0.74942364	0.79689115	0.73408061
1741650600	0.75344677	-0.014963	-1.95	0.94199566	0.97602862	0.74029804
1741564200	0.7684099	-0.053979	-6.56	0.82277566	0.82543963	0.764955
1741477800	0.82238841	-0.005189	-0.63	0.82798146	0.82942112	0.81458491
1741391400	0.82757788	-0.032194	-3.74	0.94199566	0.97602862	0.81864863
1741305000	0.85977227	-0.0073	-0.84	0.86710361	0.88605921	0.83921665
1741218600	0.86707181	0.03288457	3.94	0.83302262	0.86882003	0.82545854
1741132200	0.83418724	0.00941916	1.14	0.82159184	0.84896587	0.7803411
1741045800	0.82476808	-0.075053	-8.34	0.94199566	0.97602862	0.81242384
1740959400	0.89982095	0.08043955	9.82	0.82231592	0.90785795	0.81183929
1740873000	0.8193814	0.01279738	1.59	0.80420559	0.82617393	0.80064229
1740786600	0.80658402	-0.001446	-0.18	0.8087895	0.81256853	0.74787826
1740700200	0.80803017	0.00698372	0.87	0.80480848	0.82924531	0.78920483
1740613800	0.80104645	-0.046565	-5.49	0.84643789	0.8524074	0.78474374
1740527400	0.84761101	-0.029872	-3.40	0.87327281	0.88344929	0.82129121
1740441000	0.87748331	-0.039362	-4.29	0.94199566	0.97602862	0.87462672
1740354600	0.91684507	-0.005755	-0.62	0.92227224	0.92309029	0.90980854
1740268200	0.92259981	0.00466862	0.51	0.91660928	0.92511776	0.91463367
1740181800	0.91793119	-0.021952	-2.34	0.93895084	0.95003056	0.90588024
1740095400	0.9398832	0.01756416	1.90	0.92282127	0.94298858	0.92114009
1740009000	0.92231904	0.01123768	1.23	0.9127295	0.92466432	0.90750097
1739922600	0.91108136	-0.003533	-0.39	0.91549804	0.92221609	0.89191566
1739836200	0.914614	-0.003589	-0.39	0.94199566	0.97602862	0.90939216
1739749800	0.91820318	-0.013761	-1.48	0.93254479	0.93338223	0.91768948
1739663400	0.93196463	0.00175691	0.19	0.93074242	0.93530522	0.92895342
1739577000	0.93020772	0.00780856	0.85	0.92342531	0.94419532	0.9198749
1739490600	0.92239916	-0.010278	-1.10	0.93486831	0.93659199	0.90996735
1739404200	0.93267725	0.01778802	1.94	0.91441192	0.93682558	0.89909086
1739317800	0.91488923	-0.015135	-1.63	0.93109272	0.9406749	0.90607382
1739231400	0.93002445	0.00972362	1.06	0.94199566	0.97602862	0.92531659
1739145000	0.92030083	-0.00225	-0.24	0.92156869	0.9293699	0.90503344
1739058600	0.92255034	0.00077986	0.08	0.92201153	0.92517496	0.91401703
1738972200	0.92177048	0.00050605	0.05	0.92229965	0.95661204	0.91415445
1738885800	0.92126443	-0.000811	-0.09	0.92273217	0.94692022	0.91463998
1738799400	0.9220758	-0.013844	-1.48	0.93408339	0.94619241	0.91861364
1738713000	0.93591986	-0.034959	-3.60	0.96978063	0.97176168	0.919665
1738626600	0.97087926	0.03862947	4.14	0.94199566	0.978875	0.89854106
1738540200	0.93224979	-0.029738	-3.09	0.96018402	0.96876928	0.9192128
1738453800	0.96198763	-0.015217	-1.56	0.97720355	0.98117378	0.95766129
1738367400	0.97720489	-0.025577	-2.55	1.00065444	1.01147153	0.96994021
1738281000	1.00278237	0.01	1.13	0.99069388	1.01594762	0.98750027