ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Save Environment TokenSET
US$ 0.803039
0.003746
(
0.47%
)
Info
Rank Rank 1296
Platform Ethereum
Token
Not Mineable
Bid
US$ 9,670,100,450.00
Exchange
-
Ask
US$ 84,087.83
Last Trade Time
16:00:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.06892
Fully Diluted Market Cap
US$ 44,167,133
Genesis Date
10/27/2018
Days Range 0.799293-0.811906
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 55,000,000 / 55,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733409041SET/ETHhttps://mercatox.com/exchange/SET/ETHETH1https://mercatox.com/exchange/SET/ETH04 months ago
9.55E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920SET/BTChttps://mercatox.com/exchange/SET/BTCBTC2https://mercatox.com/exchange/SET/BTC04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SET

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

SET News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17445882000.7977453-0.017286-2.120.815074640.820078070.793559060
17445018000.815031660.018879582.370.796564060.8195150.790736180
17444154000.796152080.035361944.650.758986340.804558650.754545780
17443290000.76079014-0.028999-3.670.788105530.788398810.74970670
17442426000.7897892-0.186239-19.080.941995660.976028620.715937710
17441562000.9760286200.000.941995660.976028620.938153320
17440698000.9760286200.000000
17439834000.9760286200.000000
17438970000.976028620.1753186221.900.941995660.976028620.938153320
17438106000.800710.00561960.710.794472140.808660570.779825010
17437242000.79509040.006344060.800.787682470.800203850.775774190
17436378000.78874634-0.024554-3.020.813406920.842802010.78613890
17435514000.813300630.026054413.310.788359280.816443250.787107840
17434650000.787246220.001418360.180.941995660.976028620.776815810
17433786000.78582786-0.002026-0.260.788729530.797504360.778891410
17432922000.78785389-0.017441-2.170.805520340.807582570.780179510
17432058000.80529448-0.02682-3.220.832129120.83558240.798237990
17431194000.832114890.002413470.290.829782310.838142760.820214540
17430330000.82970142-0.005011-0.600.834287520.843239970.820354550
17429466000.834712780.00139430.170.835786960.845507530.824821940
17428602000.833318480.01494681.830.82087340.847402150.817279160
17427738000.818371680.018211662.280.801575430.819829490.801575430
17426874000.80016002-0.002668-0.330.802469210.806742450.799328410
17426010000.80282753-0.001208-0.150.803453530.809612320.794556650
17425146000.8040357-0.025521-3.080.832196450.835089530.798656560
17424282000.829556830.039998555.070.78961520.830850.788849290
17423418000.78955828-0.013716-1.710.802757240.802757240.775433350
17422554000.803274560.01447131.830.941995660.976028620.788701640
17421690000.78880326-0.01717-2.130.805510120.810464090.78328240
17420826000.805972820.003597960.450.802656490.808793320.799206450
17419962000.802374860.027928123.610.773905920.813966840.772167440
17419098000.77444674-0.024766-3.100.799886510.805075980.76320820
17418234000.799212660.009786841.240.791216540.805744570.770926130
17417370000.789425820.035979054.780.749423640.796891150.734080610
17416506000.75344677-0.014963-1.950.941995660.976028620.740298040
17415642000.7684099-0.053979-6.560.822775660.825439630.7649550
17414778000.82238841-0.005189-0.630.827981460.829421120.814584910
17413914000.82757788-0.032194-3.740.941995660.976028620.818648630
17413050000.85977227-0.0073-0.840.867103610.886059210.839216650
17412186000.867071810.032884573.940.833022620.868820030.825458540
17411322000.834187240.009419161.140.821591840.848965870.78034110
17410458000.82476808-0.075053-8.340.941995660.976028620.812423840
17409594000.899820950.080439559.820.822315920.907857950.811839290
17408730000.81938140.012797381.590.804205590.826173930.800642290
17407866000.80658402-0.001446-0.180.80878950.812568530.747878260
17407002000.808030170.006983720.870.804808480.829245310.789204830
17406138000.80104645-0.046565-5.490.846437890.85240740.784743740
17405274000.84761101-0.029872-3.400.873272810.883449290.821291210
17404410000.87748331-0.039362-4.290.941995660.976028620.874626720
17403546000.91684507-0.005755-0.620.922272240.923090290.909808540
17402682000.922599810.004668620.510.916609280.925117760.914633670
17401818000.91793119-0.021952-2.340.938950840.950030560.905880240
17400954000.93988320.017564161.900.922821270.942988580.921140090
17400090000.922319040.011237681.230.91272950.924664320.907500970
17399226000.91108136-0.003533-0.390.915498040.922216090.891915660
17398362000.914614-0.003589-0.390.941995660.976028620.909392160
17397498000.91820318-0.013761-1.480.932544790.933382230.917689480
17396634000.931964630.001756910.190.930742420.935305220.928953420
17395770000.930207720.007808560.850.923425310.944195320.91987490
17394906000.92239916-0.010278-1.100.934868310.936591990.909967350
17394042000.932677250.017788021.940.914411920.936825580.899090860
17393178000.91488923-0.015135-1.630.931092720.94067490.906073820
17392314000.930024450.009723621.060.941995660.976028620.925316590
17391450000.92030083-0.00225-0.240.921568690.92936990.905033440
17390586000.922550340.000779860.080.922011530.925174960.914017030
17389722000.921770480.000506050.050.922299650.956612040.914154450
17388858000.92126443-0.000811-0.090.922732170.946920220.914639980
17387994000.9220758-0.013844-1.480.934083390.946192410.918613640
17387130000.93591986-0.034959-3.600.969780630.971761680.9196650
17386266000.970879260.038629474.140.941995660.9788750.898541060
17385402000.93224979-0.029738-3.090.960184020.968769280.91921280
17384538000.96198763-0.015217-1.560.977203550.981173780.957661290
17383674000.97720489-0.025577-2.551.000654441.011471530.969940210
17382810001.002782370.011.130.990693881.015947620.987500270
17381946000.991577740.025743942.670.967728241.000990030.967596540
17381082000.9658338-0.006241-0.640.977489190.988772420.957342420
17380218000.97207492-0.011443-1.160.941995660.999578440.934227220
17379354000.98351773-0.018131-1.811.000178851.006164790.9813410
17378490001.0016488800.141.000143421.005354380.994785680
17377626001.00028810.010.700.992862121.023582460.981387310
17376762000.99331870.000933220.090.989801051.019223270.96714120
17375898000.99238548-0.018894-1.871.013950331.014960720.98687780
17375034001.011279770.043.760.974358611.02429260.956044960
17374170000.97467290.006419220.660.941995661.0411410.938153320
17373306000.96825368-0.027875-2.800.995677171.014818430.952288080
17372442000.996128980.000711760.070.996042271.001766730.976924890
17371578000.995417220.040190794.210.955095591.011409080.955095590
17370714000.95522643-0.001374-0.140.95887080.960862450.929711120
17369850000.956600580.033825253.670.921456960.959400440.921456960
17368986000.922775330.021837792.420.902554260.929319280.900932380