ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRNL Brunel International NV

10.18
-0.02 (-0.20%)
Last Updated: 03:39:04
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,733
Bid Price 10.16
Ask Price 10.20
News -
Day High 10.24

Low
9.80

52 Week Range

High
13.56

Day Low 10.14
Share Name Share Symbol Market Stock Type
Brunel International NV BRNL Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -0.20% 10.18 03:39:04
Open Price Low Price High Price Close Price Previous Close
10.20 10.14 10.24 10.20
Trades Shares Traded Average Volume 52 Week Range
41 4,733 - 9.80 - 13.56
Last Trade Type Quantity Price Currency
03:39:04 173 10.18 € EUR

Brunel International NV News

Date Time Source News Article
2/23/202400:30GlobeNewswire Inc.Brunel Q4 and FY 2023 results: continued revenue growth;..
11/28/202300:30GlobeNewswire Inc.Brunel presents its 2024-2027 Strategy: The Next Level
11/03/202301:30GlobeNewswire Inc.Brunel reports continued profitable growth, delays in..
7/28/202300:30GlobeNewswire Inc.Brunel delivers accelerated EBIT growth and continued..
5/11/202309:50GlobeNewswire Inc.Brunel AGM 2023
5/05/202300:30GlobeNewswire Inc.Brunel continues strong growth path in Q1 2023 through..
3/30/202311:16GlobeNewswire Inc.GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

Brunel International NV Discussion Forums - BRNL

No Forum Threads FoundAdd a New Thread

Historical BRNL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1010.369.9310.2543,7110.080.79%
1 Month10.3410.409.8010.1255,964-0.16-1.55%
3 Months10.9011.209.8010.4558,930-0.72-6.61%
6 Months12.6213.569.8011.1764,120-2.44-19.33%
1 Year12.2013.569.8011.5547,587-2.02-16.56%
3 Years11.2813.568.2011.0748,375-1.10-9.75%
5 Years13.2015.224.389.6365,325-3.02-22.88%

Your Recent History

Delayed Upgrade Clock