Volume | 4,733 |
|
|||||
News | - | ||||||
Day High | 10.24 | Low High |
|||||
Day Low | 10.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brunel International NV | BRNL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.20 | 10.14 | 10.24 | 10.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 4,733 | - | 9.80 - 13.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:39:04 | 173 | 10.18 € | EUR |
Brunel International NV News
Date | Time | Source | News Article |
---|---|---|---|
2/23/2024 | 00:30 | GlobeNewswire Inc. | Brunel Q4 and FY 2023 results: continued revenue growth;.. |
11/28/2023 | 00:30 | GlobeNewswire Inc. | Brunel presents its 2024-2027 Strategy: The Next Level |
11/03/2023 | 01:30 | GlobeNewswire Inc. | Brunel reports continued profitable growth, delays in.. |
7/28/2023 | 00:30 | GlobeNewswire Inc. | Brunel delivers accelerated EBIT growth and continued.. |
5/11/2023 | 09:50 | GlobeNewswire Inc. | Brunel AGM 2023 |
5/05/2023 | 00:30 | GlobeNewswire Inc. | Brunel continues strong growth path in Q1 2023 through.. |
3/30/2023 | 11:16 | GlobeNewswire Inc. | GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. |
Brunel International NV Discussion Forums - BRNL
No Forum Threads FoundAdd a New Thread
Historical BRNL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 10.36 | 9.93 | 10.25 | 43,711 | 0.08 | 0.79% |
1 Month | 10.34 | 10.40 | 9.80 | 10.12 | 55,964 | -0.16 | -1.55% |
3 Months | 10.90 | 11.20 | 9.80 | 10.45 | 58,930 | -0.72 | -6.61% |
6 Months | 12.62 | 13.56 | 9.80 | 11.17 | 64,120 | -2.44 | -19.33% |
1 Year | 12.20 | 13.56 | 9.80 | 11.55 | 47,587 | -2.02 | -16.56% |
3 Years | 11.28 | 13.56 | 8.20 | 11.07 | 48,375 | -1.10 | -9.75% |
5 Years | 13.20 | 15.22 | 4.38 | 9.63 | 65,325 | -3.02 | -22.88% |