SplintershardsSPS

US$ 0.00475

0.000034

(

0.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 670

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.004567

Exchange

GATE

Ask

US$ 0.00486

Last Trade Time

05:47:17

Volume (24h)

$ 4,322

Last Trade Size

388.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010288

Fully Diluted Market Cap

US$ 14,250,810

Genesis Date

7/13/2021

Days Range 0.004733-0.00475

52 Weeks Range 0.00365-0.021483

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	1	https://crypto.com/exchange/trade/SPS_USDT	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	2	https://www.lbank.info/exchange/sps/usdt	14 minutes ago
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	3	https://gate.io/trade/SPS_ETH	14 minutes ago
0.010285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745712137	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	4	https://gate.io/trade/SPS_USDT	14 minutes ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745712138	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00411532	0.00063495	15.4289338375	0.00405814	0.014238	329929.129835	CX
4	0.00490955	-0.00015928	-3.24428919147	0.00364964	0.014238	180682.175057	CX
12	0.00854902	-0.00379875	-44.4349176865	0.00364964	0.014238	131011.590329	CX
26	0.00818805	-0.00343778	-41.985332283	0.00364964	0.014238	121380.737133	CX
52	0.01419849	-0.00944822	-66.5438367038	0.00364964	0.0214834	3960406.5351	CX
156	0.12014642	-0.11539615	-96.0462658812	0.00364964	0.13621206	1562821.11373	CX
260	0.3006939	-0.29594363	-98.4202306731	0.00364964	0.96457469	1280930.4527	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Market Update (18 October 2018)

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to consolidate similarly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.00471569	8.4E-5	1.81	0.00464508	0.0047594	0.00461615	0
1745625000	0.00463177	4.7E-5	1.03	0.00458497	0.00473003	0.00450939	0
1745538600	0.00458468	-0.00648	-58.56	0.011065	0.011128	0.00452522	749442
1745452200	0.011065	-0.001999	-15.30	0.01306	0.013123	0.010821	929277
1745365800	0.013064	0.00898628	220.38	0.013268	0.014238	0.012333	630784
1745279400	0.00407772	-2.8E-5	-0.68	0.00412467	0.00428839	0.00406117	0
1745193000	0.00410584	-7.9E-5	-1.89	0.00417668	0.00419227	0.00405814	0
1745106600	0.00418474	6.6E-5	1.60	0.00411532	0.00419989	0.00410714	0
1745020200	0.00411877	2.0E-5	0.49	0.00410222	0.004144	0.00407725	0
1744933800	0.00409867	9.0E-6	0.22	0.00409458	0.00418264	0.00405187	0
1744847400	0.00408955	-2.3E-5	-0.56	0.00410134	0.00417088	0.003993	0
1744761000	0.0041124	-8.0E-5	-1.91	0.00420429	0.00429794	0.00411035	0
1744674600	0.0041923	6.9E-5	1.67	0.00413485	0.00437179	0.00413485	0
1744588200	0.00412369	-0.000141	-3.31	0.00425948	0.00426611	0.00406114	0
1744501800	0.00426448	0.00020362	5.01	0.00405925	0.00431545	0.00400582	0
1744415400	0.00406086	0.00010542	2.67	0.00394379	0.00411268	0.00390054	0
1744329000	0.00395544	-0.000352	-8.17	0.00432426	0.00432426	0.00383011	0
1744242600	0.00430724	-0.002203	-33.84	0.00518354	0.00521828	0.00364964	749442
1744156200	0.00651	0.000199	3.15	0.006383	0.006926	0.006184	490184
1744069800	0.006311	0	0.00	0.006311	0.006311	0.006311	0
1743983400	0.006311	-0.000559	-8.14	0.006941	0.006991	0.006311	366978
1743897000	0.00687	0.00217892	46.45	0.006803	0.00687	0.006445	212867
1743810600	0.00469108	-2.0E-5	-0.42	0.00471045	0.00475011	0.00457202	0
1743724200	0.00471136	5.2E-5	1.12	0.00464146	0.00477134	0.00454591	0
1743637800	0.00465894	-0.000284	-5.75	0.00493969	0.00502864	0.00461711	0
1743551400	0.00494278	0.00022057	4.67	0.00472286	0.00498468	0.00471628	0
1743465000	0.00472221	5.2E-5	1.11	0.00518354	0.00521828	0.00460644	749442
1743378600	0.00467002	-5.4E-5	-1.14	0.00473035	0.00478132	0.00460123	0
1743292200	0.00472408	-0.000188	-3.83	0.00490955	0.00495125	0.00467337	0
1743205800	0.00491219	-0.000271	-5.23	0.00518354	0.00521828	0.00483009	0
1743119400	0.00518295	-1.1E-5	-0.21	0.00520354	0.00527583	0.00515184	0
1743033000	0.00519442	-0.00016	-2.99	0.00534759	0.00538113	0.00513477	0
1742946600	0.00535402	-1.0E-5	-0.19	0.00538903	0.0054255	0.00528673	0
1742860200	0.00536381	0.00019904	3.85	0.00518033	0.00544371	0.00512757	0
1742773800	0.00516477	4.2E-5	0.82	0.00512908	0.00523107	0.00512801	0
1742687400	0.00512302	3.2E-5	0.63	0.00509116	0.00519098	0.00509116	0
1742601000	0.00509113	-3.2E-5	-0.62	0.00514159	0.0051665	0.00502094	0
1742514600	0.00512317	-0.000219	-4.10	0.00533022	0.00535078	0.00505966	0
1742428200	0.00534208	0.00034911	6.99	0.00501009	0.00535663	0.00499352	0
1742341800	0.00499297	-8.0E-6	-0.16	0.00499178	0.00500957	0.00485288	0
1742255400	0.00500131	0.00011629	2.38	0.00497204	0.00505881	0.00479968	749442
1742169000	0.00488502	-0.000137	-2.73	0.00501607	0.00502649	0.00482216	0
1742082600	0.00502234	6.7E-5	1.35	0.00495428	0.00505943	0.00493275	0
1741996200	0.00495562	0.00012846	2.66	0.00482625	0.00503653	0.00482325	0
1741909800	0.00482716	-0.000109	-2.21	0.00494516	0.00495865	0.00472366	0
1741823400	0.00493622	-4.0E-5	-0.80	0.00497204	0.00505881	0.00475003	0
1741737000	0.00497634	0.00010256	2.10	0.0048167	0.00507911	0.0045924	0
1741650600	0.00487378	-0.00033	-6.34	0.00790579	0.00796194	0.00469152	749442
1741564200	0.00520377	-0.000479	-8.43	0.00569851	0.00572169	0.00516852	0
1741477800	0.0056823	0.00014729	2.66	0.00553464	0.00577792	0.0054549	0
1741391400	0.00553501	-0.000172	-3.01	0.00790579	0.00796194	0.00547642	749442
1741305000	0.00570688	-0.000117	-2.01	0.00580504	0.00600817	0.00564609	0
1741218600	0.00582428	0.00020243	3.60	0.00560916	0.00587652	0.00558189	0
1741132200	0.00562185	4.1E-5	0.73	0.00555171	0.0057491	0.00521144	0
1741045800	0.00558059	-0.000936	-14.36	0.00790579	0.00796194	0.00543462	749442
1740959400	0.00651636	0.00079645	13.92	0.00573578	0.00660325	0.00564021	0
1740873000	0.00571991	-6.7E-5	-1.16	0.00577948	0.00590058	0.00555663	0
1740786600	0.00578642	-0.000177	-2.97	0.0059737	0.00598085	0.00538554	0
1740700200	0.00596342	-7.0E-5	-1.16	0.00606456	0.00615798	0.00579421	0
1740613800	0.00603301	-0.000436	-6.74	0.00645896	0.00647929	0.00586179	0
1740527400	0.00646927	-4.7E-5	-0.72	0.00651646	0.0065484	0.00607691	0
1740441000	0.00651654	-0.000785	-10.75	0.00790579	0.00810643	0.0064671	749442
1740354600	0.00730131	0.00013686	1.91	0.00716044	0.00735492	0.00711361	0
1740268200	0.00716445	0.00027324	3.97	0.00689266	0.00723905	0.00687779	0
1740181800	0.00689121	-0.000211	-2.97	0.00709274	0.00736049	0.00678103	0
1740095400	0.00710211	7.1E-5	1.01	0.00703495	0.00716842	0.00701675	0
1740009000	0.00703146	0.00012849	1.86	0.00691519	0.00708528	0.00687971	0
1739922600	0.00690297	-0.000195	-2.75	0.00710486	0.00712291	0.00675194	0
1739836200	0.00709805	0.00020741	3.01	0.00790579	0.00796194	0.00693371	749442
1739749800	0.00689064	-7.8E-5	-1.12	0.00697712	0.00705904	0.00688038	0
1739663400	0.00696844	-9.2E-5	-1.30	0.00706057	0.00709437	0.0069342	0
1739577000	0.00706036	0.00012833	1.85	0.00692309	0.00722141	0.00690271	0
1739490600	0.00693203	-0.000152	-2.15	0.00708398	0.00713801	0.00676888	0
1739404200	0.00708396	0.00033803	5.01	0.00675578	0.00722941	0.00662869	0
1739317800	0.00674593	-0.000141	-2.05	0.00690118	0.00705544	0.00669289	0
1739231400	0.00688649	7.3E-5	1.07	0.00790579	0.00796194	0.00681232	749442
1739145000	0.00681348	-1.7E-5	-0.25	0.00681558	0.00694565	0.00657536	0
1739058600	0.00683078	3.2E-5	0.47	0.0067938	0.006896	0.00670791	0
1738972200	0.00679846	-0.00014	-2.02	0.00698201	0.00724746	0.00665127	0
1738885800	0.00693806	-0.00028	-3.88	0.0072256	0.00739618	0.00690729	0
1738799400	0.00721827	0.00017081	2.42	0.00706624	0.00731107	0.00702923	0
1738713000	0.00704746	-0.000417	-5.59	0.00746816	0.007486	0.00682931	0
1738626600	0.00746409	9.5E-5	1.29	0.00790579	0.00796194	0.00656803	749442
1738540200	0.00736878	-0.00073	-9.01	0.00808592	0.00818561	0.00714402	0
1738453800	0.00809872	-0.000417	-4.90	0.00854902	0.00861902	0.00803845	0
1738367400	0.0085162	9.2E-5	1.09	0.0084242	0.00890094	0.00832555	0
1738281000	0.00842438	0.00034788	4.31	0.00805531	0.00850268	0.00801061	0
1738194600	0.0080765	0.00012246	1.54	0.00800429	0.0082025	0.00792897	0
1738108200	0.00795404	-0.000249	-3.04	0.0082882	0.00834226	0.00787808	0
1738021800	0.00820289	-0.000181	-2.16	0.00790579	0.00991267	0.0078491	749442
1737935400	0.0083838	-0.000223	-2.59	0.00858227	0.00870133	0.0083838	0
1737849000	0.00860662	2.9E-5	0.34	0.00857385	0.00867463	0.00847862	0