We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001172 | Gate.io | 10197160.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,924.36 | 1744952305 | ATLAS/USDT | https://gate.io/trade/ATLAS_USDT | USDT | 1 | https://gate.io/trade/ATLAS_USDT | 88.6803907777 | 18 minutes ago |
| 0.001167 | LATOKEN | 1252882.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,468.33 | 1744948138 | ATLAS/USDT | https://exchange.latoken.com/exchange/ATLAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ATLAS-USDT | 10.8957859646 | 1 hour ago |
| 0.001159 | Kraken | 48734.4928122 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57.07 | 1744952976 | ATLAS/USD | https://trade.kraken.com/markets/kraken/ATLAS/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ATLAS/USD | 0.423823257678 | 7 minutes ago |
| 0.004193 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | ATLAS/USDT | https://www.lbank.info/exchange/atlas/usdt | USDT | 4 | https://www.lbank.info/exchange/atlas/usdt | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATLAS/USDT | https://poloniex.com/exchange#USDT_ATLAS | USDT | 5 | https://poloniex.com/exchange#USDT_ATLAS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ATLAS/USDT | https://hitbtc.com/ATLAS-to-USDT | USDT | 6 | https://hitbtc.com/ATLAS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001173 | -1.4E-5 | -1.19352088662 | 0.001141 | 0.001299 | 3557092.08587 | CX |
| 4 | 0.00136 | -0.000201 | -14.7794117647 | 0.001076 | 0.00302 | 3321186.33686 | CX |
| 12 | 0.00257 | -0.001411 | -54.9027237354 | 0.001076 | 0.00302 | 4441327.46193 | CX |
| 26 | 0.00278 | -0.001621 | -58.309352518 | 0.001076 | 0.00674 | 5655483.78177 | CX |
| 52 | 0.00488 | -0.003721 | -76.25 | 0.001076 | 0.00674 | 7322124.94509 | CX |
| 156 | 0.02428 | -0.023121 | -95.226523888 | 0.001076 | 0.03222 | 5631907.19671 | CX |
| 260 | 0.05395 | -0.052791 | -97.8517145505 | 0.001076 | 0.07946 | 5309055.75403 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.001178 | -2.8E-5 | -2.32 | 0.001206 | 0.001206 | 0.001151 | 804275 |
| 1744847400 | 0.001206 | 8.0E-6 | 0.67 | 0.001198 | 0.001213 | 0.001157 | 5006445 |
| 1744761000 | 0.001198 | -1.5E-5 | -1.24 | 0.001228 | 0.001248 | 0.001174 | 2050821 |
| 1744674600 | 0.001213 | -4.0E-6 | -0.33 | 0.001217 | 0.00128 | 0.001202 | 3474583 |
| 1744588200 | 0.001217 | -5.3E-5 | -4.17 | 0.00127 | 0.00127 | 0.001205 | 1876762 |
| 1744501800 | 0.00127 | 4.4E-5 | 3.59 | 0.001226 | 0.001299 | 0.001192 | 2281187 |
| 1744415400 | 0.001226 | 5.3E-5 | 4.52 | 0.001173 | 0.00127 | 0.001141 | 9405568 |
| 1744329000 | 0.001173 | -1.7E-5 | -1.43 | 0.001186 | 0.001228 | 0.001132 | 4894800 |
| 1744242600 | 0.00119 | -0.00183 | -60.60 | 0.0011 | 0.00121 | 0.001076 | 7629628 |
| 1744156200 | 0.00302 | 0 | 0.00 | 0.00292 | 0.00302 | 0.00292 | 305475 |
| 1744069800 | 0.00302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00302 | 0.0018 | 147.54 | 0.00292 | 0.00302 | 0.00292 | 305475 |
| 1743810600 | 0.00122 | 0 | 0.00 | 0.00122 | 0.0013 | 0.0012 | 3544190 |
| 1743724200 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00127 | 0.00118 | 7910258 |
| 1743637800 | 0.00122 | -8.0E-5 | -6.15 | 0.0013 | 0.0013 | 0.00121 | 1891166 |
| 1743551400 | 0.0013 | 2.0E-5 | 1.56 | 0.00128 | 0.00132 | 0.00125 | 5916684 |
| 1743465000 | 0.00128 | 3.0E-5 | 2.40 | 0.00125 | 0.00133 | 0.00123 | 2973398 |
| 1743378600 | 0.00125 | 1.0E-5 | 0.81 | 0.00124 | 0.00133 | 0.00123 | 4793604 |
| 1743292200 | 0.00124 | -6.0E-5 | -4.62 | 0.0013 | 0.0013 | 0.0012 | 1951737 |
| 1743205800 | 0.0013 | -8.0E-5 | -5.80 | 0.00138 | 0.00139 | 0.00126 | 3101819 |
| 1743119400 | 0.00138 | -3.0E-5 | -2.13 | 0.00139 | 0.00141 | 0.00135 | 291671 |
| 1743033000 | 0.00141 | 4.0E-5 | 2.92 | 0.00137 | 0.00145 | 0.00137 | 4344987 |
| 1742946600 | 0.00137 | -1.0E-5 | -0.72 | 0.00138 | 0.0014 | 0.00136 | 3622407 |
| 1742860200 | 0.00138 | 3.0E-5 | 2.22 | 0.00135 | 0.00142 | 0.00133 | 981413 |
| 1742773800 | 0.00135 | 2.0E-5 | 1.50 | 0.00137 | 0.00137 | 0.00131 | 4605708 |
| 1742687400 | 0.00133 | 1.0E-5 | 0.76 | 0.00132 | 0.00135 | 0.00131 | 8170949 |
| 1742601000 | 0.00132 | -4.0E-5 | -2.94 | 0.00136 | 0.00136 | 0.0013 | 858196 |
| 1742514600 | 0.00136 | -5.0E-5 | -3.55 | 0.00142 | 0.00142 | 0.00133 | 3101274 |
| 1742428200 | 0.00141 | -1.0E-5 | -0.70 | 0.00138 | 0.00142 | 0.00133 | 2186706 |
| 1742341800 | 0.00142 | 4.0E-5 | 2.90 | 0.00138 | 0.00144 | 0.00131 | 4150596 |
| 1742255400 | 0.00138 | 9.0E-5 | 6.98 | 0.00132 | 0.00139 | 0.00131 | 528644 |
| 1742169000 | 0.00129 | -0.00014 | -9.79 | 0.00143 | 0.00143 | 0.00129 | 2917257 |
| 1742082600 | 0.00143 | 0.0001 | 7.52 | 0.00133 | 0.00148 | 0.00131 | 5451119 |
| 1741996200 | 0.00133 | 7.0E-5 | 5.56 | 0.00126 | 0.00135 | 0.00123 | 2180265 |
| 1741909800 | 0.00126 | 1.0E-5 | 0.80 | 0.00128 | 0.00129 | 0.00123 | 1050377 |
| 1741823400 | 0.00125 | -4.0E-5 | -3.10 | 0.00129 | 0.00131 | 0.00123 | 2314547 |
| 1741737000 | 0.00129 | 4.0E-5 | 3.20 | 0.00124 | 0.00131 | 0.00117 | 6199457 |
| 1741650600 | 0.00125 | 3.0E-5 | 2.46 | 0.00124 | 0.00132 | 0.00119 | 5197933 |
| 1741564200 | 0.00122 | -0.00019 | -13.48 | 0.00141 | 0.00141 | 0.00121 | 15523202 |
| 1741477800 | 0.00141 | -3.0E-5 | -2.08 | 0.00144 | 0.00144 | 0.00136 | 1850610 |
| 1741391400 | 0.00144 | -1.0E-5 | -0.69 | 0.00144 | 0.00147 | 0.0014 | 4725311 |
| 1741305000 | 0.00145 | -0.00012 | -7.64 | 0.00157 | 0.00157 | 0.00144 | 2756484 |
| 1741218600 | 0.00157 | 9.0E-5 | 6.08 | 0.00147 | 0.0016 | 0.00143 | 5839817 |
| 1741132200 | 0.00148 | 2.0E-5 | 1.37 | 0.00146 | 0.00149 | 0.00141 | 2422658 |
| 1741045800 | 0.00146 | -0.00022 | -13.10 | 0.00168 | 0.00168 | 0.00146 | 5575943 |
| 1740959400 | 0.00168 | 0.00013 | 8.39 | 0.00155 | 0.00176 | 0.00155 | 7534053 |
| 1740873000 | 0.00155 | 0 | 0.00 | 0.0016 | 0.00171 | 0.0015 | 9727019 |
| 1740786600 | 0.00155 | -3.0E-5 | -1.90 | 0.00156 | 0.00175 | 0.0014 | 11937368 |
| 1740700200 | 0.00158 | 9.0E-5 | 6.04 | 0.00149 | 0.00174 | 0.00145 | 5892428 |
| 1740613800 | 0.00149 | -0.0001 | -6.29 | 0.00159 | 0.00159 | 0.00145 | 3331701 |
| 1740527400 | 0.00159 | 9.0E-5 | 6.00 | 0.00151 | 0.00159 | 0.00144 | 7132352 |
| 1740441000 | 0.0015 | -0.00016 | -9.64 | 0.00168 | 0.00168 | 0.0015 | 5819209 |
| 1740354600 | 0.00166 | -8.0E-5 | -4.60 | 0.00173 | 0.00175 | 0.00165 | 984509 |
| 1740268200 | 0.00174 | 5.0E-5 | 2.96 | 0.00169 | 0.00178 | 0.00167 | 1766676 |
| 1740181800 | 0.00169 | -4.0E-5 | -2.31 | 0.00173 | 0.00182 | 0.00168 | 4452692 |
| 1740095400 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00176 | 0.00168 | 2944757 |
| 1740009000 | 0.00173 | 5.0E-5 | 2.98 | 0.00168 | 0.00175 | 0.00168 | 3559242 |
| 1739922600 | 0.00168 | -0.00011 | -6.15 | 0.00179 | 0.00179 | 0.00164 | 5213877 |
| 1739836200 | 0.00179 | 1.0E-5 | 0.56 | 0.00177 | 0.00184 | 0.00175 | 2687698 |
| 1739749800 | 0.00178 | -1.0E-5 | -0.56 | 0.00179 | 0.00195 | 0.00172 | 9146174 |
| 1739663400 | 0.00179 | -5.0E-5 | -2.72 | 0.00186 | 0.00187 | 0.00177 | 2727958 |
| 1739577000 | 0.00184 | 5.0E-5 | 2.79 | 0.00179 | 0.00197 | 0.00176 | 6145879 |
| 1739490600 | 0.00179 | -9.0E-5 | -4.79 | 0.00188 | 0.00189 | 0.00175 | 6085710 |
| 1739404200 | 0.00188 | 2.0E-5 | 1.08 | 0.00181 | 0.0019 | 0.00172 | 4008888 |
| 1739317800 | 0.00186 | 0 | 0.00 | 0.00189 | 0.00194 | 0.00182 | 2921300 |
| 1739231400 | 0.00186 | -1.0E-5 | -0.53 | 0.00186 | 0.00197 | 0.0018 | 5235554 |
| 1739145000 | 0.00187 | 0.00013 | 7.47 | 0.00174 | 0.00202 | 0.00173 | 7456578 |
| 1739058600 | 0.00174 | 3.0E-5 | 1.75 | 0.00171 | 0.00183 | 0.0017 | 2436954 |
| 1738972200 | 0.00171 | -7.0E-5 | -3.93 | 0.00178 | 0.00185 | 0.00168 | 1831518 |
| 1738885800 | 0.00178 | -4.0E-5 | -2.20 | 0.0018 | 0.0019 | 0.00174 | 3509790 |
| 1738799400 | 0.00182 | -1.0E-5 | -0.55 | 0.00184 | 0.00195 | 0.00179 | 4745679 |
| 1738713000 | 0.00183 | -0.00016 | -8.04 | 0.00197 | 0.00198 | 0.00179 | 8231327 |
| 1738626600 | 0.00199 | 0.00017 | 9.34 | 0.00182 | 0.00231 | 0.00162 | 17827506 |
| 1738540200 | 0.00182 | -0.0002 | -9.90 | 0.00202 | 0.00209 | 0.00178 | 12194757 |
| 1738453800 | 0.00202 | -0.00022 | -9.82 | 0.00225 | 0.00233 | 0.002 | 4759971 |
| 1738367400 | 0.00224 | -8.0E-5 | -3.45 | 0.00233 | 0.00237 | 0.00224 | 4049808 |
| 1738281000 | 0.00232 | 7.0E-5 | 3.11 | 0.00226 | 0.00236 | 0.00221 | 2485081 |
| 1738194600 | 0.00225 | 0.00011 | 5.14 | 0.00216 | 0.00229 | 0.00213 | 4994327 |
| 1738108200 | 0.00214 | -9.0E-5 | -4.04 | 0.00226 | 0.00238 | 0.00214 | 4673573 |
| 1738021800 | 0.00223 | -0.00026 | -10.44 | 0.00292 | 0.00302 | 0.00216 | 5675393 |
| 1737935400 | 0.00249 | -6.0E-5 | -2.35 | 0.00254 | 0.00267 | 0.00247 | 5013591 |
| 1737849000 | 0.00255 | 2.0E-5 | 0.79 | 0.00254 | 0.00259 | 0.00245 | 1380201 |
| 1737762600 | 0.00253 | -4.0E-5 | -1.56 | 0.00257 | 0.00277 | 0.00249 | 5584966 |
| 1737676200 | 0.00257 | -4.0E-5 | -1.53 | 0.00261 | 0.00287 | 0.00251 | 11958731 |
| 1737589800 | 0.00261 | 0 | 0.00 | 0.00261 | 0.00284 | 0.00261 | 4428030 |
| 1737503400 | 0.00261 | 0.00014 | 5.67 | 0.00245 | 0.00279 | 0.00239 | 7583449 |
| 1737417000 | 0.00247 | -0.00011 | -4.26 | 0.00292 | 0.00302 | 0.00246 | 18910931 |
| 1737330600 | 0.00258 | -0.00041 | -13.71 | 0.00299 | 0.00299 | 0.00255 | 9376798 |
| 1737244200 | 0.00299 | -0.00037 | -11.01 | 0.00338 | 0.00338 | 0.00289 | 11125116 |
|
ATLASS/BTC 0 BTC
-
|
ATLASS/EUR 0 €
-
|
|
ATLASS/USD $ 0.001159
-1.61%
|
ATLASS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
