We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745625738 | WABI/BTC | https://www.binance.com/en/trade/WABI_BTC | BTC | 1 | https://www.binance.com/en/trade/WABI_BTC | 0 | 22 hours ago |
| 0.0063 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745625724 | WABI/USDT | https://cex.io/wabi-usdt | USDT | 2 | https://cex.io/wabi-usdt | 0 | 22 hours ago |
| 0.00213 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745625724 | WABI/GBP | https://cex.io/wabi-gbp | GBP | 3 | https://cex.io/wabi-gbp | 0 | 22 hours ago |
| 0.0025 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745625724 | WABI/EUR | https://cex.io/wabi-eur | EUR | 4 | https://cex.io/wabi-eur | 0 | 22 hours ago |
| 0.00454 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745625724 | WABI/USD | https://cex.io/wabi-usd | USD | 5 | https://cex.io/wabi-usd | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00454 | 0 | 0 | 0.00454 | 0.00454 | 0 | CX |
| 4 | 0.00454 | 0 | 0 | 0.00454 | 0.00454 | 0 | CX |
| 12 | 0.00454 | 0 | 0 | 0.00454 | 0.00454 | 0 | CX |
| 26 | 0.00454 | 0 | 0 | 0.00454 | 0.00454 | 0 | CX |
| 52 | 0.00454 | 0 | 0 | 0.00454 | 0.00454 | 0 | CX |
| 156 | 0.09783 | -0.09329 | -95.3592967392 | 0.00285 | 0.25 | 12648.8987681 | CX |
| 260 | 0.08055 | -0.07601 | -94.3637492241 | 0.00285 | 3.4 | 33750.424259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1745538600 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1745365800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1745279400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1745193000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1745106600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1745020200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744933800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744847400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744761000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744674600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744588200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744501800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744415400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744329000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744242600 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744156200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1744069800 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1743810600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1743724200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1743637800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1743551400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1743465000 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1743292200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1743205800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1743119400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1743033000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742946600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742860200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742773800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742687400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742601000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742514600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742428200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742341800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742255400 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1742082600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741996200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741909800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741823400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741737000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741650600 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741477800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741391400 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741218600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741132200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1741045800 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740873000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740786600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740700200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740613800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740527400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740441000 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740268200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740181800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740095400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1740009000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1739922600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1739836200 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1739663400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1739577000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1739490600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1739404200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1739317800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1739231400 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1739058600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738972200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738885800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738799400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738713000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738626600 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738453800 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738367400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738281000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738194600 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738108200 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1738021800 | 0.00454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
| 1737849000 | 0.00454 | 0 | 0.00 | 0.00454 | 0.00454 | 0.00454 | 0 |
|
WABI/BTC 0.00000030 BTC
+0.00%
|
WABI/EUR 0.002500 €
+0.00%
|
|
WABI/USD $ 0.004540
+0.00%
|
WABI/GBP £ 0.002130
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
