We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 46069456.6945 | 1685.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | KRW | KRW 77,650,069,258.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 40.1139742902 | 20 hours ago |
| Coinbase | 22898692.0545 | 1.1245 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | US$ 25,749,579.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 19.9385365112 | 20 hours ago |
| KuCoin | 15447347.7965 | 1.125365 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 17,383,904.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 13.4504410692 | 20 hours ago |
| Gate | 8701671.3 | 1.12535 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 9,792,425.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 7.5767904346 | 20 hours ago |
| Kraken | 5009082.06242 | 1.12447 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 5,632,562.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 4.36154891954 | 20 hours ago |
| Bitstamp by Robinhood | 3414427.23899 | 1.124605 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USD | US$ 3,839,881.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 2.97303802363 | 20 hours ago |
| LBank | 3356623.11 | 1.12415 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 3,773,347.00 | XRP/USDT | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 2.92270633946 | 20 hours ago |
| Crypto.com | 2404661 | 1.12465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 2,704,401.00 | XRP/USD | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.09380610174 | 20 hours ago |
| Bitvavo | 1546485.37155 | 0.983575 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 1,521,084.00 | XRP/EUR | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 1.34656839662 | 20 hours ago |
| Bitfinex | 1193737.23186 | 1.12545 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USDT | $ 1,343,491.00 | XRP/USDT | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.03942065012 | 20 hours ago |
| Crypto.com | 1151540.3 | 1.12535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 1,295,885.00 | XRP/USDT | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.00267859234 | 20 hours ago |
| Bithumb | 652568.00936 | 1686 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 1,100,229,663.00 | XRP/KRW | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.568209356661 | 20 hours ago |
| Kraken | 539665.506687 | 0.98346 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 530,739.00 | XRP/EUR | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.469901965724 | 20 hours ago |
| Bitstamp by Robinhood | 498356.265215 | 0.983445 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | EUR | € 490,105.00 | XRP/EUR | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.433932844981 | 20 hours ago |
| Bitfinex | 403259.027132 | 1.12585 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USD | US$ 454,009.00 | XRP/USD | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.351128999718 | 20 hours ago |
| HitBTC | 384031.3 | 1.125512 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 432,231.00 | XRP/USDT | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.334386875821 | 20 hours ago |
| Coinbase | 361641.558272 | 0.98345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | EUR | € 355,656.00 | XRP/EUR | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.314891496702 | 20 hours ago |
| EXMO | 157993.403029 | 1.124 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USDT | $ 177,584.00 | XRP/USDT | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.137569308645 | 20 hours ago |
| Kraken | 135950.404693 | 1.12544 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USDT | $ 153,004.00 | XRP/USDT | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.11837584877 | 20 hours ago |
| Gemini | 110665.365915 | 1.124525 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783400400 | USD | US$ 124,445.00 | XRP/USD | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.0963594529141 | 20 hours ago |
| Bitfinex | 109322.820985 | 1.784E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0951904612076 | 20 hours ago |
| Kraken | 103707.440834 | 1.78345E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0903009914557 | 20 hours ago |
| Kraken | 56636.1537515 | 0.839995 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | GBP | £ 47,574.00 | XRP/GBP | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0493146952123 | 20 hours ago |
| Upbit | 46852.092731 | 1.128 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | USDT | $ 52,849.00 | XRP/USDT | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0407954375437 | 20 hours ago |
| Upbit | 26920.2614327 | 1.7875E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0234402303061 | 20 hours ago |
| Coinbase | 18072.053318 | 1.1253 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USDT | $ 20,336.00 | XRP/USDT | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0157358461372 | 20 hours ago |
| KuCoin | 12262.5774 | 0.000637 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | ETH | ETH 7.00 | XRP/ETH | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0106773717306 | 20 hours ago |
| Gate | 8570.84 | 1.7825E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.00746287193456 | 20 hours ago |
| KuCoin | 6396.1205 | 1.783E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.00556928237716 | 20 hours ago |
| Kraken | 6200.47477991 | 0.000637 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | ETH | ETH 3.00 | XRP/ETH | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00539892813492 | 20 hours ago |
| Bitstamp by Robinhood | 5686.28300271 | 1.7835E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00495120686337 | 20 hours ago |
| CEX.IO | 2999.9913 | 1.127 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | USD | US$ 3,380.00 | XRP/USD | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00261217697176 | 20 hours ago |
| Crypto.com | 2101 | 1.7836E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00182939991115 | 20 hours ago |
| Crypto.com | 1724.1 | 0.984 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | EUR | € 1,696.00 | XRP/EUR | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00150122245922 | 20 hours ago |
| Bitstamp by Robinhood | 598.83811976 | 0.83984 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | GBP | £ 502.00 | XRP/GBP | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.000521425227551 | 20 hours ago |
| Bitstamp by Robinhood | 494.25493603 | 1.125365 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USDT | $ 556.00 | XRP/USDT | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.000430361702075 | 20 hours ago |
| HitBTC | 3 | 1.78325E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 2.6121845471E-6 | 20 hours ago |
| LATOKEN | 0 | 1.10000505 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 20 hours ago |
| CEX.IO | 0 | 1.126755 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 20 hours ago |
| CEX.IO | 0 | 0.98458 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 20 hours ago |
| EXMO | 0 | 1.14386 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USD | US$ 0.00000000 | XRP/USD | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 20 hours ago |
| EXMO | 0 | 1.004225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.11 | 20949685 |
| 1783381800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.16 | 1.11 | 22686472 |
| 1783295400 | 1.16 | 0 | 0.00 | 1.15 | 1.17 | 1.12 | 14713042 |
| 1783209000 | 1.16 | 0.03 | 2.65 | 1.13 | 1.18 | 1.13 | 27817221 |
| 1783122600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.08 | 23000270 |
| 1783036200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.04 | 23779083 |
| 1782949800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.02 | 26593624 |
| 1782863400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 16558812 |
| 1782777000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.03 | 25737627 |
| 1782690600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 13583791 |
| 1782604200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 14701498 |
| 1782517800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 14366902 |
| 1782431400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.01 | 38582343 |
| 1782345000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.04 | 33112898 |
| 1782258600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.09 | 18650164 |
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.