XRPXRP

US$ 1.14

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 6

Categories:

Bid

US$ 1.14

Exchange

COINBASE

Ask

US$ 1.14

Last Trade Time

03:29:15

Volume (24h)

$ 1,878,689

Last Trade Size

1.69

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.14

Fully Diluted Market Cap

US$ 113,983,644,610

Genesis Date

Days Range 1.13-1.15

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 99,985,653,167 / 100,000,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	34225049.8968	1679.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 57,480,971,301.00	XRP/KRW	/crypto/XRP-XRP	1	/crypto/XRP-XRP	40.4968408303	22 hours ago
Coinbase	18127586.1863	1.11775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 20,262,109.00	XRP/USD	/crypto/XRP-XRP	2	/crypto/XRP-XRP	21.4494931238	22 hours ago
Gate	10813889.7	1.11935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 12,104,527.00	XRP/USDT	/crypto/XRP-XRP	3	/crypto/XRP-XRP	12.7955509563	22 hours ago
KuCoin	6811316.0779	1.119135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 7,622,782.00	XRP/USDT	/crypto/XRP-XRP	4	/crypto/XRP-XRP	8.05949980741	22 hours ago
Bitstamp by Robinhood	2315746.96863	1.117905	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 2,588,785.00	XRP/USD	/crypto/XRP-XRP	5	/crypto/XRP-XRP	2.74011102028	22 hours ago
Crypto.com	2192298.3	1.11815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 2,451,318.00	XRP/USD	/crypto/XRP-XRP	6	/crypto/XRP-XRP	2.59404020083	22 hours ago
Kraken	2008471.83021	1.11783	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 2,245,130.00	XRP/USD	/crypto/XRP-XRP	7	/crypto/XRP-XRP	2.376527259	22 hours ago
Crypto.com	1889325.1	1.11925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 2,114,627.00	XRP/USDT	/crypto/XRP-XRP	8	/crypto/XRP-XRP	2.23554671453	22 hours ago
Bitvavo	1792365.41833	0.968365	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 1,735,663.00	XRP/EUR	/crypto/XRP-XRP	9	/crypto/XRP-XRP	2.12081902802	22 hours ago
Bithumb	1101902.10013	1675	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 1,845,686,017.00	XRP/KRW	/crypto/XRP-XRP	10	/crypto/XRP-XRP	1.30382728716	22 hours ago
Bitfinex	1030925.96454	1.11915	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 1,153,760.00	XRP/USDT	/crypto/XRP-XRP	11	/crypto/XRP-XRP	1.21984466991	22 hours ago
Coinbase	497531.228223	0.96825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 481,734.00	XRP/EUR	/crypto/XRP-XRP	12	/crypto/XRP-XRP	0.588704560497	22 hours ago
Bitfinex	404872.524103	1.1198	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 453,376.00	XRP/USD	/crypto/XRP-XRP	13	/crypto/XRP-XRP	0.479066012018	22 hours ago
Gemini	302741.143198	1.117765	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 338,393.00	XRP/USD	/crypto/XRP-XRP	14	/crypto/XRP-XRP	0.358218904745	22 hours ago
HitBTC	269464.4	1.1193405	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 301,622.00	XRP/USDT	/crypto/XRP-XRP	15	/crypto/XRP-XRP	0.318844149217	22 hours ago
LBank	181108	1.12045	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 202,922.00	XRP/USDT	/crypto/XRP-XRP	16	/crypto/XRP-XRP	0.214296308441	22 hours ago
Bitstamp by Robinhood	124849.566218	0.968195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 120,878.00	XRP/EUR	/crypto/XRP-XRP	17	/crypto/XRP-XRP	0.147728433592	22 hours ago
Kraken	100875.436077	0.96821	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 97,668.00	XRP/EUR	/crypto/XRP-XRP	18	/crypto/XRP-XRP	0.119361008701	22 hours ago
Bitfinex	65046.1491752	1.785E-5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	BTC	BTC 1.00	XRP/BTC	/crypto/XRP-XRP	19	/crypto/XRP-XRP	0.0769659520649	22 hours ago
Coinbase	51479.407817	1.1193	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 57,620.00	XRP/USDT	/crypto/XRP-XRP	20	/crypto/XRP-XRP	0.0609130853189	22 hours ago
Kraken	49251.5678501	1.119225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 55,123.00	XRP/USDT	/crypto/XRP-XRP	21	/crypto/XRP-XRP	0.0582769903882	22 hours ago
Bitstamp by Robinhood	47230.9496718	1.785E-5	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	22	/crypto/XRP-XRP	0.0558860909448	22 hours ago
Kraken	30010.0082892	1.78535E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	23	/crypto/XRP-XRP	0.0355093866239	22 hours ago
Kraken	24470.1941779	0.83544	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 20,443.00	XRP/GBP	/crypto/XRP-XRP	24	/crypto/XRP-XRP	0.028954393396	22 hours ago
CEX.IO	19020.139631	1.117	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 21,245.00	XRP/USD	/crypto/XRP-XRP	25	/crypto/XRP-XRP	0.0225056083053	22 hours ago
KuCoin	9143.463	1.785E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	26	/crypto/XRP-XRP	0.0108190160969	22 hours ago
KuCoin	8000.6422	0.00067565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	ETH	ETH 5.00	XRP/ETH	/crypto/XRP-XRP	27	/crypto/XRP-XRP	0.00946677169766	22 hours ago
Crypto.com	6598.9	0.96875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	EUR	€ 6,392.00	XRP/EUR	/crypto/XRP-XRP	28	/crypto/XRP-XRP	0.00780815816956	22 hours ago
Bitstamp by Robinhood	3003.1398207	1.118965	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USDT	$ 3,360.00	XRP/USDT	/crypto/XRP-XRP	29	/crypto/XRP-XRP	0.00355346962757	22 hours ago
Bitstamp by Robinhood	2996.31417385	0.83565	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	GBP	£ 2,503.00	XRP/GBP	/crypto/XRP-XRP	30	/crypto/XRP-XRP	0.00354539317085	22 hours ago
Crypto.com	1551.1	1.7851E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	31	/crypto/XRP-XRP	0.0018353413655	22 hours ago
EXMO	1445.1158	1.179275	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USD	US$ 1,704.00	XRP/USD	/crypto/XRP-XRP	32	/crypto/XRP-XRP	0.00170993540435	22 hours ago
Upbit	1032.92330942	1.119	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 1,155.00	XRP/USDT	/crypto/XRP-XRP	33	/crypto/XRP-XRP	0.00122220803118	22 hours ago
Kraken	807.37925044	0.0006757	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	ETH	ETH 0.00000000	XRP/ETH	/crypto/XRP-XRP	34	/crypto/XRP-XRP	0.000955332690336	22 hours ago
Gate	653.14	1.785E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	35	/crypto/XRP-XRP	0.000772828869489	22 hours ago
LATOKEN	420.88	1.1025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 464.00	XRP/USDT	/crypto/XRP-XRP	36	/crypto/XRP-XRP	0.000498006881511	22 hours ago
Upbit	400	1.7875E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	37	/crypto/XRP-XRP	0.000473300590678	22 hours ago
EXMO	7.14599387	1.119	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 7.00	XRP/USDT	/crypto/XRP-XRP	38	/crypto/XRP-XRP	8.45550779913E-6	22 hours ago
EXMO	0	1.056835	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	EUR	€ 0.00000000	XRP/EUR	/crypto/XRP-XRP	39	/crypto/XRP-XRP	0	22 hours ago
CEX.IO	0	0.99375	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	EUR	€ 0.00000000	XRP/EUR	/crypto/XRP-XRP	40	/crypto/XRP-XRP	0	22 hours ago
CEX.IO	0	1.664E-5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	41	/crypto/XRP-XRP	0	22 hours ago
CEX.IO	0	0.76913	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	GBP	£ 0.00000000	XRP/GBP	/crypto/XRP-XRP	42	/crypto/XRP-XRP	0	22 hours ago
CEX.IO	0	1.120445	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USDT	$ 0.00000000	XRP/USDT	/crypto/XRP-XRP	43	/crypto/XRP-XRP	0	22 hours ago
HitBTC	0	1.785E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	XRP/BTC	/crypto/XRP-XRP	44	/crypto/XRP-XRP	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

The 3-Part Impulse That Shows Where The XRP Price Is Headed Next

XRP bulls are trying to turn a brutal selloff into something bigger than a relief bounce. An interesting setup shows a possible three-part impulse...

Citi launches blockchain marketplace for private companies shares: Report

The US banking giant's blockchain marketplace will offer tokenized depositary receipts of private company...

Ripple Attorney Questions Claim Of XRP Becoming 100x More Valuable Than It Was In 2018‬

Prominent Ripple attorney Bill Morgan has openly challenged predictions that XRP will eventually become 100x...

Three signs that XRP price risks falling below $1 in June

XRP is forming head-and-shoulders and bear flag setups on its shorter-timeframe chart, both indicating a dip...

Ripple and Bitso launch peso-backed stablecoin on XRP Ledger for cross-border payments

Ripple and Bitso's stablecoin launch could streamline US-Mexico remittances, enhancing financial inclusion and compliance in cross-border...

Preciouslife1

2 hours ago

Read Full Thread

https://thecryptobasic.com/when-will-ripples-xrp-escrow-run-out-ex-ripple-cto-shares-his-view/

👍️0

Read Full Thread

Major Profits

8 hours ago

Read Full Thread

Reversal? 🙏 ...or not? 🤷 GL🍀

✳️ 1

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

Trump Cancels Strikes Against Iran.....? So THAT'S what "the news" is......? LoL ! OMG.....That figures..... BOOM !..... Yesterday ; Suddenly (on some news ?) Bitcoin spikes up above that (its' 200 Weekly MA)....... Same time Ethereum's been doing this ; And a Key Silver Players'... Trump Cancels Strikes Against Iran.....? So THAT'S what "the news" is......? LoL ! OMG.....That figures..... BOOM !..... Yesterday ; Suddenly (on some news ?) Bitcoin spikes up above that (its' 200 Weekly MA)....... Same time Ethereum's been doing this ; And a Key Silver Players' been doing this..... It's like.....some kind of liquidity just hit the street ? . Show more

👍️0

Read Full Thread

Preciouslife1

10 hours ago

Read Full Thread

https://www.mexc.com/news/1140539XRP EXPLAINED

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

Quick little follow up....LoL Meanwhile ; (2 days ago) And just oh now why looky here !..... Currently whilst composing ; Yesterday re ; Bitcoins' 200 Weekly MA

👍️0

Read Full Thread

WarMachine

12 hours ago

Read Full Thread

LMFAO! $200 TARGET = 0 CREDIBILITY

👍️0

Read Full Thread

weedtrader420

13 hours ago

Read Full Thread

XRP 💋WAR PIGS💄🐷 $200 target Welcome to the Machine

💤 1 ♿️ 1

Read Full Thread

WarMachine

14 hours ago

Read Full Thread

LMFAO! And there are plenty available if anybody actually wants any. Keep putting lipstick on the Ripple pig.

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

XRP only going down because of SpaceX IPO tomorrow. oversold. everyone is selling their cryptocurrency ETFs and selling their coins to buy IPO lmfao every one of them XRP coins are getting bought TY💪🤑🐋

💤 1 ♿️ 1

Read Full Thread

Preciouslife1

14 hours ago

Read Full Thread

https://thecryptobasic.com/ripple-ceo-responds-as-flare-founder-says-crypto-industry-is-now-chasing-xrp-banker-coin-vision

👍️0

Read Full Thread

Preciouslife1

15 hours ago

Read Full Thread

https://thecryptobasic.com/macro-confluence-setup-shows-condition-xrp-must-fulfill-before-rally-to-27

👍️0

Read Full Thread

Preciouslife1

16 hours ago

Read Full Thread

https://www.openpr.com/news/4545766/ripple-xrp-price-prediction-standard-chartered-models-8

👍️0

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://ripple.com/insights/xrpl-ai-starter-kit/INTRODUCING XRPL AI

👍️0

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/

👍️0

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://thecryptobasic.com/xrp-rich-list-threshold-falls-as-just-2155-xrp-secures-top-10-status/

👍️0

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://thecryptobasic.com/has-xrp-finally-bottomed-what-chart-data-says-about-a-potential-reversal/

👍️0

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://thecryptobasic.com/xrp-whale-selling-pressure-may-be-cooling-as-binance-inflows-decline-cryptoquant-says/

👍️0

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://thecryptobasic.com/xrp-approaching-its-largest-buying-zone-in-8-years/

👍️0

Read Full Thread

chklingon

1 day ago

Read Full Thread

Because?

👍️0

Read Full Thread

europa7

1 day ago

Read Full Thread

'Cancerous' Altcoins And A Struggling Ethereum Could Drag Bitcoin To $38,000, Gary Cardone Warns June 7, 2026 https://finance.yahoo.com/markets/crypto/articles/cancerous-altcoins-struggling-ethereum-could-090008323.html ~ Investor Gary Cardone said Bitcoin has more sellers than buyers and warned... 'Cancerous' Altcoins And A Struggling Ethereum Could Drag Bitcoin To $38,000, Gary Cardone Warns June 7, 2026 https://finance.yahoo.com/markets/crypto/articles/cancerous-altcoins-struggling-ethereum-could-090008323.html ~ Investor Gary Cardone said Bitcoin has more sellers than buyers and warned that a struggling Ethereum and failing altcoin projects could take down the entire market. ~ Cardone said he would buy 1,000 Bitcoin at $55,000 but is "done overpaying" and warned the sell-off could deepen to $38,000, where "there are no buyers." ~ Capital is rotating out of crypto into the upcoming AI IPOs, he said, citing SpaceX, OpenAI, and Anthropic. *** *** Purge of millions of crypto tokens underway, BTC needs it for sustainable bull cycle: Ben Cowen "...Researcher and market analyst Ben Cowen says the purge of millions of altcoins is already underway and is necessary for a sustainable bitcoin bull market to be in place..." May 7, 2026 https://www.coindesk.com/markets/2026/05/07/purge-of-millions-of-crypto-tokens-underway-btc-needs-it-for-sustainable-bull-cycle-ben-cowen "...The urgent need for a “mass extinction” of “junk coins” from the crypto market is not at all a new topic. Cardano Founder Charles Hoskinson and Ethereum co-founder Vitalik Buterin predicted that over 90% of the initial coin offering (ICO) era would fail. Ripple CEO Brad Garlinghouse in 2019 agreed 99% of all cryptocurrencies would vanish. The sentiment remains unchanged. Arthur Hayes said in his keynote at Consensus Miami 2026 that “99% of altcoins could eventually go to zero,” citing a shift in fiat liquidity as the only real driver for the few that survive. Ben Cowen, a market analyst and founder of Into the Cryptoverse, told CoinDesk the purge has been underway since 2021, but a more meaningful “junk-coin cleansing” is necessary before bitcoin can enter a sustainable bull cycle..." *** *** Which Altcoins Will Survive 2026 and Which Won’t? 2025/12/30 https://bitcoinethereumnews.com/tech/which-altcoins-will-survive-2026-and-which-wont/?utm_source=rss&utm_medium=rss&utm_campaign=which-altcoins-will-survive-2026-and-which-wont "...Cryptocurrency analyst Michaël van de Poppe warns that most altcoins may not survive 2026, citing structural underperformance, increasing competition, and flawed token economics. His outlook comes amid growing uncertainty about the trajectory of the crypto market in 2026. While many analysts anticipate an extended downturn, others argue that conditions could align for a renewed bull market..." Show more

👍️0

Read Full Thread

vuletini

1 day ago

Read Full Thread

$1,000,000,000,000 MC? When?

👍️0

Read Full Thread

trunkmonk

1 day ago

Read Full Thread

They can make lots of money when they start using the token when everyone else is, banks can’t make 10x on their investments any other way. What’s not to like. Better than mortgages

👍️0

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://www.aol.com/articles/big-banks-actually-buying-xrp-140321000.html

👍️ 1

Read Full Thread

Preciouslife1

1 day ago

Read Full Thread

https://bitcoinmagazine.com/news/crypto-leaders-urge-to-pass-clarity-act

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	1.14	0.02	1.79	1.1	1.15	1.1	22901946
1781135400	1.12	-0.02	-1.75	1.14	1.14	1.1	11879351
1781049000	1.14	-0.03	-2.56	1.17	1.18	1.12	25911486
1780962600	1.17	0.01	0.86	1.15	1.19	1.13	31657308
1780876200	1.16	0.07	6.42	1.09	1.17	1.09	32624119
1780789800	1.09	0	0.00	1.1	1.11	1.05	38415129
1780703400	1.09	-0.07	-6.03	1.17	1.17	1.07	75907091
1780617000	1.16	-0.04	-3.33	1.2	1.21	1.14	57146050
1780530600	1.2	-0.01	-0.83	1.21	1.25	1.19	31426099
1780444200	1.21	-0.09	-6.92	1.29	1.3	1.19	38359389
1780357800	1.3	-0.03	-2.26	1.33	1.34	1.28	23257955
1780271400	1.33	-0.01	-0.75	1.34	1.35	1.32	10373319
1780185000	1.34	0.02	1.52	1.33	1.36	1.33	14558435
1780098600	1.32	0.01	0.76	1.32	1.33	1.29	27579290
1780012200	1.31	-0.01	-0.76	1.31	1.34	1.27	27822419
1779925800	1.32	-0.01	-0.75	1.33	1.34	1.32	11956739
1779839400	1.33	-0.02	-1.48	1.35	1.36	1.32	19065417
1779753000	1.35	0	0.00	1.35	1.36	1.34	13651432
1779666600	1.35	-0.01	-0.74	1.36	1.37	1.33	11953079
1779580200	1.36	0.03	2.26	1.33	1.37	1.3	17482453
1779493800	1.33	-0.04	-2.92	1.37	1.37	1.33	20375887
1779407400	1.37	0.01	0.74	1.36	1.39	1.35	18125895
1779321000	1.36	0	0.00	1.36	1.36	1.36	0
1779234600	1.36	-0.03	-2.16	1.39	1.4	1.35	28778219
1779148200	1.39	0	0.00	1.4	1.4	1.36	31026283
1779061800	1.39	-0.02	-1.42	1.41	1.43	1.37	7701398
1778975400	1.41	-0.02	-1.40	1.43	1.44	1.4	18921507
1778889000	1.43	-0.06	-4.03	1.49	1.5	1.43	40275286
1778802600	1.49	0.06	4.20	1.43	1.55	1.42	39553845
1778716200	1.43	-0.01	-0.69	1.44	1.47	1.41	15550487
1778629800	1.44	-0.04	-2.70	1.48	1.48	1.42	17589113
1778543400	1.48	0	0.00	1.47	1.49	1.44	24221140
1778457000	1.48	0.06	4.23	1.42	1.51	1.41	25855056
1778370600	1.42	0	0.00	1.42	1.44	1.41	9090973
1778284200	1.42	0.03	2.16	1.39	1.43	1.38	16603170
1778197800	1.39	-0.03	-2.11	1.42	1.43	1.38	15033528
1778111400	1.42	0.01	0.71	1.41	1.46	1.41	27017845
1778025000	1.41	0.02	1.44	1.39	1.42	1.39	22588024
1777938600	1.39	0	0.00	1.39	1.42	1.38	23094278
1777852200	1.39	-0.01	-0.71	1.39	1.4	1.38	11288796
1777765800	1.4	0.02	1.45	1.39	1.4	1.38	12941799
1777679400	1.38	0.01	0.73	1.37	1.4	1.36	20801994
1777593000	1.37	0	0.00	1.37	1.38	1.36	19252883
1777506600	1.37	-0.01	-0.72	1.38	1.41	1.35	29649045
1777420200	1.38	-0.02	-1.43	1.4	1.4	1.37	20895559
1777333800	1.4	-0.03	-2.10	1.43	1.45	1.38	26567205
1777247400	1.43	0.01	0.70	1.42	1.44	1.42	13254771
1777161000	1.42	-0.01	-0.70	1.43	1.44	1.42	7595906
1777074600	1.43	-0.01	-0.69	1.44	1.45	1.42	41788800
1776988200	1.44	0.01	0.70	1.43	1.44	1.41	27209866
1776901800	1.43	0	0.00	1.43	1.46	1.43	26456198
1776815400	1.43	0.01	0.70	1.43	1.45	1.41	26714733
1776729000	1.42	0.03	2.16	1.39	1.44	1.39	33706374
1776642600	1.39	-0.05	-3.47	1.43	1.45	1.39	30093646
1776556200	1.44	-0.04	-2.70	1.48	1.48	1.42	29052106
1776469800	1.48	0.03	2.07	1.45	1.51	1.42	52935969
1776383400	1.45	0.06	4.32	1.39	1.47	1.39	55142659
1776297000	1.39	0.02	1.46	1.36	1.41	1.35	28907034
1776210600	1.37	-0.01	-0.72	1.37	1.4	1.35	32039481
1776124200	1.38	0.06	4.55	1.32	1.38	1.32	33914761
1776037800	1.32	-0.04	-2.94	1.36	1.36	1.32	20307259
1775951400	1.36	0	0.00	1.36	1.38	1.34	19464453
1775865000	1.36	0.02	1.49	1.34	1.37	1.34	25944452
1775778600	1.34	0	0.00	1.34	1.37	1.32	27313285
1775692200	1.34	-0.05	-3.60	1.38	1.39	1.34	29878778
1775605800	1.39	0.07	5.30	1.32	1.4	1.29	38399489
1775519400	1.32	0	0.00	1.33	1.36	1.31	27561962
1775433000	1.32	0.01	0.76	1.31	1.33	1.28	21197944
1775346600	1.31	-0.01	-0.76	1.32	1.32	1.31	1878529
1775260200	1.32	0	0.00	1.32	1.33	1.3	19466336
1775173800	1.32	-0.03	-2.22	1.35	1.36	1.28	34219810
1775087400	1.35	0.01	0.75	1.34	1.37	1.33	23634410
1775001000	1.34	0.02	1.52	1.32	1.35	1.3	24749958
1774914600	1.32	-0.01	-0.75	1.33	1.37	1.32	17251740
1774828200	1.33	0	0.00	1.33	1.34	1.3	13550908
1774741800	1.33	0.01	0.76	1.33	1.36	1.32	13037546
1774655400	1.32	-0.04	-2.94	1.36	1.37	1.32	34839657
1774569000	1.36	-0.05	-3.55	1.41	1.42	1.33	25961221
1774482600	1.41	-0.01	-0.70	1.42	1.44	1.4	18502241
1774396200	1.42	-0.01	-0.70	1.43	1.43	1.38	9614484
1774309800	1.43	0.04	2.88	1.39	1.47	1.36	33785231
1774223400	1.39	-0.04	-2.80	1.4	1.43	1.37	16736639
1774137000	1.43	-0.02	-1.38	1.45	1.45	1.43	9266554
1774050600	1.45	0	0.00	1.45	1.47	1.42	18068875
1773964200	1.45	-0.01	-0.68	1.46	1.48	1.42	28707873
1773877800	1.46	-0.06	-3.95	1.52	1.54	1.44	39315560
1773791400	1.52	-0.03	-1.94	1.54	1.61	1.49	55466643
1773705000	1.55	0.1	6.90	1.45	1.55	1.44	66323435
1773618600	1.45	0.04	2.84	1.41	1.46	1.4	29008426
1773532200	1.41	0.01	0.71	1.4	1.41	1.39	12808527
1773445800	1.4	0.01	0.72	1.38	1.45	1.38	50633110
1773359400	1.39	0.01	0.72	1.38	1.39	1.36	28913855