txTX

US$ 0.00457

-0.00005

(

-1.08%

)

Official Links

Website

Source Code

Info

Rank 1072

Categories:

Bid

US$ 0.00456

Exchange

KRAKEN

Ask

US$ 0.00458

Last Trade Time

06:36:11

Volume (24h)

$ 1,079

Last Trade Size

1,094.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00457

Fully Diluted Market Cap

US$ 465,806,328

Genesis Date

Days Range 0.00451-0.00464

52 Weeks Range 0.00442-0.099357

Circulating Supply 101,926,986,534 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1807623	0.0045745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 8,268.00	TX/USDT	/crypto/tx-TX	1	/crypto/tx-TX	58.0455100282	2 hours ago
Kraken	1297528.08228	0.004595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 5,962.00	TX/USD	/crypto/tx-TX	2	/crypto/tx-TX	41.6655902873	2 hours ago
Kraken	8996.7633	0.003955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 35.00	TX/EUR	/crypto/tx-TX	3	/crypto/tx-TX	0.288899684476	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00602	-0.00145	-24.0863787375	0.00442	0.00746	1746884.83258	CX
4	0.00931	-0.00474	-50.9129967777	0.00442	0.01049	1004811.91527	CX
12	0.0191	-0.01453	-76.0732984293	0.00442	0.02123	935990.867219	CX
26	0	0	0	0	0.08289516	467256.622643	CX
52	0.09497892	-0.09040892	-95.1884060168	0.00442	0.09935739	232988.233756	CX
156	0.02436471	-0.01979471	-81.2433638652	0.00442	0.10079459	77380.0776351	CX
260	0.03507198	-0.03050198	-86.9696549781	0.00322766	0.10079459	46596.6490967	CX

tx is the unified operating system and marketplace for real-world assets. Headquartered in the United States, tx facilitates the digital issuance, trading, and settlement of tokenized stocks, ETFs, and alternative assets through a global network of regulated partners. Running on enterprise-grade blo... tx is the unified operating system and marketplace for real-world assets. Headquartered in the United States, tx facilitates the digital issuance, trading, and settlement of tokenized stocks, ETFs, and alternative assets through a global network of regulated partners. Running on enterprise-grade blockchain rails, tx delivers the speed, security, and compliance that capital markets require. On TX, compliance and issuance are embedded directly into the protocol via enhanced token programmability, avoiding potential friction implementing features such as KYC/AML gating, freezing, whitelisting, and blacklisting, so issuers and investors can meet regulatory requirements without sacrificing efficiency. On-chain enforcement makes reporting and auditing straightforward, enabling institutions and regulators to trust the integrity of blockchain-verified activity. Unlike legacy issuer-centric models, TX is built for the demand side, giving institutions direct, frictionless access to tokenized assets. The network is engineered for institutional scale, with predictable fees and throughput designed for large-volume markets. Native interoperability with XRPL, Cosmos, Ethereum (EVM), Solana and more ensures tokenized assets can circulate seamlessly across chains. A built-in orderbook style DEX, and AMM, allows market participants (e.g., market makers and retail users) to provide liquidity, enabling secondary markets that have so far been absent from tokenization. TX is the unified and compliant ecosystem that fuels large-scale adoption of tokenization Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00461	6.0E-5	1.32	0.00457	0.00466	0.00442	1347549
1780444200	0.00455	-0.00053	-10.43	0.00508	0.00512	0.00455	2416171
1780357800	0.00508	-0.00055	-9.77	0.00563	0.00569	0.00503	1321972
1780271400	0.00563	0.00014	2.55	0.00553	0.00601	0.00552	1368174
1780185000	0.00549	-0.00028	-4.85	0.00576	0.00654	0.00546	1265656
1780098600	0.00577	0.00061	11.82	0.00511	0.00746	0.00496	2303482
1780012200	0.00516	-0.00086	-14.29	0.00602	0.00602	0.005	2205188
1779925800	0.00602	-0.00016	-2.59	0.00619	0.0063	0.00602	767316
1779839400	0.00618	-0.0007	-10.17	0.00688	0.00688	0.00617	1329084
1779753000	0.00688	-0.00021	-2.96	0.00709	0.0071	0.00681	780801
1779666600	0.00709	-0.0002	-2.74	0.00729	0.00732	0.00707	440746
1779580200	0.00729	-0.00024	-3.19	0.00751	0.00751	0.00721	767763
1779493800	0.00753	-0.00072	-8.73	0.00819	0.00819	0.00751	698809
1779407400	0.00825	0	0.00	0.00825	0.0083	0.00819	81206
1779321000	0.00825	0.0003	3.77	0.00795	0.00847	0.00795	424406
1779234600	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779148200	0.00795	-0.00025	-3.05	0.00804	0.00805	0.00795	422203
1779061800	0.0082	-2.0E-5	-0.24	0.00819	0.0082	0.00803	680814
1778975400	0.00822	-0.00039	-4.53	0.00861	0.00876	0.00817	484903
1778889000	0.00861	0.00019	2.26	0.00842	0.00867	0.00824	1678097
1778802600	0.00842	-0.00141	-14.34	0.00983	0.00983	0.00829	2289435
1778716200	0.00983	0.00087	9.71	0.00896	0.01049	0.00886	2389657
1778629800	0.00896	0	0.00	0.00896	0.00909	0.00884	253007
1778543400	0.00896	-3.0E-5	-0.33	0.00899	0.009	0.00887	161773
1778457000	0.00899	0.00024	2.74	0.00875	0.00912	0.00868	530180
1778370600	0.00875	-9.0E-5	-1.02	0.00884	0.00902	0.00875	523081
1778284200	0.00884	-0.0002	-2.21	0.00904	0.00905	0.00882	458377
1778197800	0.00904	-0.00026	-2.80	0.00931	0.00942	0.00903	744870
1778111400	0.0093	0.00059	6.77	0.0087	0.00952	0.00845	936013
1778025000	0.00871	-7.0E-5	-0.80	0.00878	0.0089	0.0086	402082
1777938600	0.00878	-0.00056	-6.00	0.00935	0.00938	0.00848	1577046
1777852200	0.00934	-7.0E-5	-0.74	0.00941	0.00948	0.00929	206306
1777765800	0.00941	-0.00054	-5.43	0.00995	0.00995	0.00937	1022485
1777679400	0.00995	0.00063	6.76	0.00932	0.01042	0.00889	1190831
1777593000	0.00932	8.0E-5	0.87	0.00924	0.00933	0.00895	661109
1777506600	0.00924	-0.00035	-3.65	0.00962	0.00967	0.00921	542747
1777420200	0.00959	0.00154	19.13	0.00805	0.01199	0.00805	2185284
1777333800	0.00805	-0.00061	-7.04	0.00862	0.00867	0.00802	930844
1777247400	0.00866	-0.00012	-1.37	0.00878	0.00879	0.00857	530267
1777161000	0.00878	-0.00011	-1.24	0.00888	0.00895	0.00877	358820
1777074600	0.00889	-0.00028	-3.05	0.00917	0.00924	0.00885	601838
1776988200	0.00917	2.0E-5	0.22	0.00919	0.00928	0.00907	437801
1776901800	0.00915	0.00039	4.45	0.00876	0.01028	0.00876	3045623
1776815400	0.00876	0.00011	1.27	0.00865	0.00882	0.00864	996294
1776729000	0.00865	-0.00085	-8.95	0.0095	0.0095	0.00865	706279
1776642600	0.0095	-0.00022	-2.26	0.00969	0.00979	0.00949	337974
1776556200	0.00972	-0.00034	-3.38	0.01006	0.01008	0.00972	684477
1776469800	0.01006	0.00105	11.65	0.00901	0.0102	0.00897	819407
1776383400	0.00901	-0.00055	-5.75	0.00954	0.00954	0.00865	1034096
1776297000	0.00956	-0.00047	-4.69	0.01003	0.01003	0.00926	2286946
1776210600	0.01003	-0.00058	-5.47	0.0106	0.01062	0.00984	1239985
1776124200	0.01061	-0.00031	-2.84	0.01092	0.01092	0.01043	1127980
1776037800	0.01092	-2.0E-5	-0.18	0.01094	0.01103	0.01083	1921008
1775951400	0.01094	-0.00104	-8.68	0.01198	0.01199	0.0109	1102788
1775865000	0.01198	-2.0E-5	-0.17	0.01197	0.01216	0.01192	428470
1775778600	0.012	0.00016	1.35	0.01186	0.01204	0.01181	623573
1775692200	0.01184	4.0E-5	0.34	0.01184	0.01191	0.01168	1370105
1775605800	0.0118	-0.0003	-2.48	0.01212	0.01235	0.0118	850923
1775519400	0.0121	0.00017	1.42	0.01194	0.01226	0.01174	726496
1775433000	0.01193	0.00032	2.76	0.01155	0.01202	0.01154	700179
1775346600	0.01161	-0.00019	-1.61	0.01189	0.01189	0.01095	1532852
1775260200	0.0118	0.00192	19.43	0.00983	0.0158	0.0098	4031742
1775173800	0.00988	6.0E-5	0.61	0.00985	0.01077	0.00941	607227
1775087400	0.00982	-0.00077	-7.27	0.01059	0.01065	0.0098	1241619
1775001000	0.01059	-3.0E-5	-0.28	0.01062	0.01067	0.01055	288674
1774914600	0.01062	-4.0E-5	-0.38	0.01066	0.01071	0.01056	242211
1774828200	0.01066	3.0E-5	0.28	0.01065	0.01069	0.01063	290625
1774741800	0.01063	-0.0001	-0.93	0.01074	0.0108	0.01063	404770
1774655400	0.01073	0.0002	1.90	0.01053	0.01074	0.01049	359415
1774569000	0.01053	-0.00058	-5.22	0.01112	0.0112	0.01052	508914
1774482600	0.01111	-5.0E-5	-0.45	0.01116	0.01137	0.01111	507144
1774396200	0.01116	-0.00034	-2.96	0.01152	0.01154	0.01116	342523
1774309800	0.0115	-1.0E-5	-0.09	0.01151	0.01166	0.01146	214988
1774223400	0.01151	-0.0002	-1.71	0.01164	0.0117	0.0115	351420
1774137000	0.01171	0.00033	2.90	0.01138	0.01181	0.01138	1009555
1774050600	0.01138	-4.0E-5	-0.35	0.01142	0.01145	0.01137	202670
1773964200	0.01142	-0.00058	-4.83	0.01201	0.01201	0.0114	743334
1773877800	0.012	-0.00013	-1.07	0.01213	0.01312	0.012	584217
1773791400	0.01213	-0.00018	-1.46	0.01235	0.01271	0.01184	1496021
1773705000	0.01231	-0.00252	-16.99	0.01483	0.01499	0.0123	873322
1773618600	0.01483	-0.00014	-0.94	0.01494	0.01497	0.01335	698986
1773532200	0.01497	-0.00053	-3.42	0.01549	0.01549	0.01497	220544
1773445800	0.0155	-0.00048	-3.00	0.01608	0.01618	0.01518	551978
1773359400	0.01598	-0.00312	-16.34	0.0191	0.02123	0.01483	1597644
1773273000	0.0191	-0.0008	-4.02	0.0198	0.0201	0.0187	552065
1773186600	0.0199	0.0006	3.11	0.0193	0.0215	0.0186	445846
1773100200	0.0193	0.0012	6.63	0.018	0.0219	0.017	1619815
1773013800	0.0181	-0.0021	-10.40	0.0201	0.0204	0.017	2008167
1772927400	0.0202	-0.062553	-75.59	0.0254	0.0282	0.0194	1791577
1772841000	0.08275257	0	0.00	0	0	0	0
1772754600	0.08275257	0	0.00	0	0	0	0
1772668200	0.08275257	0	0.00	0	0	0	0