ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplify Bloomberg AI Value Chain ETF

Amplify Bloomberg AI Value Chain ETF (AIVC)

46.895
-1.14
( -2.38% )
Updated: 14:10:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.001.504.900.003.200.000.00 %00-
44.000.754.000.002.3750.000.00 %00-
45.000.703.100.001.900.000.00 %00-
46.000.002.550.000.000.000.00 %00-
47.000.002.150.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.750.000.000.000.00 %00-
50.000.001.700.000.000.000.00 %00-
51.000.001.650.000.000.000.00 %00-
52.000.001.600.000.000.000.00 %00-
53.000.001.600.000.000.000.00 %00-
54.000.001.600.000.000.000.00 %00-
55.000.001.600.000.000.000.00 %00-
56.000.001.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.001.750.000.000.000.00 %00-
44.000.001.850.000.000.000.00 %00-
45.000.002.050.000.000.000.00 %00-
46.000.002.300.000.000.000.00 %00-
47.000.052.650.001.350.000.00 %00-
48.000.753.500.002.1250.000.00 %00-
49.001.605.000.003.300.000.00 %00-
50.002.555.900.004.2250.000.00 %00-
51.003.506.900.005.200.000.00 %00-
52.004.407.800.006.100.000.00 %00-
53.005.508.800.007.150.000.00 %00-
54.006.409.800.008.100.000.00 %00-
55.007.4010.800.009.100.000.00 %00-
56.008.4011.800.0010.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 0.9761
(178.89%)
275.86M
AGMHAGM Group Holdings Inc
US$ 0.2362
(130.89%)
655.25M
ALXOALX Oncology Holdings Inc
US$ 1.47
(41.35%)
11.58M
GVVisionary Holdings Inc
US$ 4.9311
(33.45%)
128.02M
FLDFold Holdings Inc
US$ 7.66
(26.61%)
359.58k
BLNEEastside Distilling Inc
US$ 0.761
(-89.72%)
6.52k
ACONAclarion Inc
US$ 1.625
(-76.79%)
46.99M
SBCSBC Medical Group Holdings Incorporated
US$ 2.73
(-40.65%)
105.99k
ELABPMGC Holdings Inc
US$ 0.7415
(-39.72%)
1.37M
SNBRSleep Number Corporation
US$ 7.825
(-39.29%)
3.41M
AGMHAGM Group Holdings Inc
US$ 0.2353
(130.01%)
659.25M
PSTVPlus Therapeutics Inc
US$ 0.970401
(177.26%)
277.91M
NVDANVIDIA Corporation
US$ 111.3016
(-5.11%)
242.1M
GVVisionary Holdings Inc
US$ 4.925
(33.29%)
129.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.70
(-11.79%)
117.79M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 4 minutes ago
Looks like some people are posting misleading information to dump shares! 
GVSI
northam43 northam43 5 minutes ago
Bought, UPRO, 100 shares at 80.32.
This is due to the confirmation of the 60-E-1.
This is the 5TH UPRO Buy signal of this UPRO Bull Cycle. The average is 2.77 Buy Signals per cycle.
This is my 4TH Buy of this UPRO Cycle.
georgie18 georgie18 5 minutes ago
STI...1224...Addeed more here...🥳...

georgie18

Member Level
Re: georgie18 post# 390884

Thursday, March 06, 2025 11:07:44 AM

Post#
390895
of 390902
STI...1434...Added down here...Looking for the .30 ran
STI
arizona1 arizona1 5 minutes ago
https://bsky.app/profile/chrisgeidner.bsky.social/post/3ljq7uyroqk2n
Seminole Red Seminole Red 5 minutes ago
I didnt think schauffle would come back if he wasnt ready....I was wrong
dexprs dexprs 5 minutes ago
https://en.wikipedia.org/wiki/Renaissance_Technologies
fuagf fuagf 6 minutes ago
No, don't tell us Trump actually gets one thing right. WOW! Ok,
on the face of it, that does look like a waste Trump gets right.

"The 3.2 billion pennies minted in 2024 have a face value of $32 million
and cost the government – and taxpayers – about $118 million to m
PennyMillions852 PennyMillions852 6 minutes ago
Just FINALLY need some news, its a must!
IGPK
glenn1919 glenn1919 6 minutes ago
AEON........ALXO.......AGMH...............................https://stockcharts.com/sc3/ui/?s=AGMH
AGMH ALXO
Monksdream Monksdream 6 minutes ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/6/opzzoIMG_5553.gif
MULN
nssrr5 nssrr5 6 minutes ago
Pure manipulation.
TLRY
Acme Investments Acme Investments 6 minutes ago
👇 I see the peanut 🥜 gallery is out in full force today!! Jake has a penthouse in you guys heads!! With cobwebs of course!! Lol 😂
BCAP
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
post on Trump Tariffs

Tuesday, October 15, 2024 11:37:58 AM


no, this just part of the TOPPING process

i speak to a trader with 55 years of experience in gann fan and elliot wave trading on regular basis, markets are always forward loo
SPY
Prudent Capitalist Prudent Capitalist 6 minutes ago
Bingo! Not to mention he has upended the entire post-WW II world order. It is probably only a matter of time until the Chinese capitalize on Trump's weakness and lack of respect for him and America by invading Taiwan.
He has managed to anger the entire world with the exception of his dear p
Zorax Zorax 6 minutes ago
I keep falling back on an actual military intervention or the federal marshalls coming in and shooting or arresting muskbrain, but then other people say the the Marshalls have to follow procedures and orders from the DOJ.

Somehow following the orders of a doj that is fully part of the
DR_rugby DR_rugby 6 minutes ago
Liquidity must be getting tighter

The spreads are growing

Does Popcorn Pop

Does a weasel pop

Does wack a mole pop

When cooked

GLTA
GME
budfoxfun budfoxfun 6 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
TheKid5 TheKid5 7 minutes ago
What's not up with INOQ ????
TPTW
Carjockey2 Carjockey2 7 minutes ago
The funniest thing is if you've been watching the stock like we have over the last few weeks when we see that huge bid we know it's going to get hit and .0003's will show up for a nano-second...Like clockwork..out come the badgers and we will still close at .0005.

#FUNNY CHIT
HMBL
ORCA ORCA 7 minutes ago
JNSH LOW OF .0016 TODAY.WOW.IS THIS AN 8 YEAR LOW??THAT POS BRIAN DESTROYED SHARE HOLDER VALUE.
HARD TO BELIEVE THIS POS IS A CEO.HE SHOULD WORK AS TOILET GUARD.
JNSH
i_like_bb_stock i_like_bb_stock 7 minutes ago
LYT took a start position feels like it may get one of its famous after hour bumps, just a feeling
LYT
i_like_bb_stock i_like_bb_stock 7 minutes ago
LYT took a start position feels like it may get one of its famous after hour bumps, just a feeling
LYT
jeb123 jeb123 7 minutes ago
I am happy stacking more 5s and 4s into my bank LOL
GLTA HMBL $$$
HMBL
TheDane TheDane 7 minutes ago
Well, well, it looks like there was a short attack on Gorilla. The company responded but not before the stock took it on the chin for +/-25%. These people are despicable.
GRRR

Your Recent History

Delayed Upgrade Clock